Symbol | AUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 ) | ||||
Period | 15 Minutes (M15) 2023.05.01 00:00 - 2023.05.31 23:59 (2023.05.01 - 2023.06.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=4; MA2_Period=48; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=80; TakeProfit=25; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=50; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=500; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=7; EntryWindow_StartMin=30; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 3208 | Ticks modelled | 5416 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 949.67 | Gross profit | 2360.77 | Gross loss | -1411.10 |
Profit factor | 1.67 | Expected payoff | 2.62 | ||
Absolute drawdown | 374.20 | Maximal drawdown | 671.50 (6.08%) | Relative drawdown | 6.08% (671.50) |
Total trades | 363 | Short positions (won %) | 164 (78.66%) | Long positions (won %) | 199 (65.83%) |
Profit trades (% of total) | 260 (71.63%) | Loss trades (% of total) | 103 (28.37%) | ||
Largest | profit trade | 25.00 | loss trade | -38.80 | |
Average | profit trade | 9.08 | loss trade | -13.70 | |
Maximum | consecutive wins (profit in money) | 23 (211.00) | consecutive losses (loss in money) | 20 (-485.60) | |
Maximal | consecutive profit (count of wins) | 375.00 (15) | consecutive loss (count of losses) | -576.70 (18) | |
Average | consecutive wins | 9 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.05.01 07:30 | sell | 1 | 0.10 | 0.66404 | 0.00000 | 0.00000 | ||
2 | 2023.05.01 07:30 | modify | 1 | 0.10 | 0.66404 | 0.67204 | 0.66154 | ||
3 | 2023.05.01 07:45 | sell | 2 | 0.10 | 0.66386 | 0.00000 | 0.00000 | ||
4 | 2023.05.01 07:45 | modify | 2 | 0.10 | 0.66386 | 0.67186 | 0.66136 | ||
5 | 2023.05.01 08:00 | sell | 3 | 0.10 | 0.66380 | 0.00000 | 0.00000 | ||
6 | 2023.05.01 08:00 | modify | 3 | 0.10 | 0.66380 | 0.67180 | 0.66130 | ||
7 | 2023.05.01 09:30 | sell | 4 | 0.10 | 0.66368 | 0.00000 | 0.00000 | ||
8 | 2023.05.01 09:30 | modify | 4 | 0.10 | 0.66368 | 0.67168 | 0.66118 | ||
9 | 2023.05.01 09:45 | sell | 5 | 0.10 | 0.66370 | 0.00000 | 0.00000 | ||
10 | 2023.05.01 09:45 | modify | 5 | 0.10 | 0.66370 | 0.67170 | 0.66120 | ||
11 | 2023.05.01 10:00 | sell | 6 | 0.10 | 0.66371 | 0.00000 | 0.00000 | ||
12 | 2023.05.01 10:00 | modify | 6 | 0.10 | 0.66371 | 0.67171 | 0.66121 | ||
13 | 2023.05.01 10:15 | sell | 7 | 0.10 | 0.66379 | 0.00000 | 0.00000 | ||
14 | 2023.05.01 10:15 | modify | 7 | 0.10 | 0.66379 | 0.67179 | 0.66129 | ||
15 | 2023.05.01 10:30 | sell | 8 | 0.10 | 0.66375 | 0.00000 | 0.00000 | ||
16 | 2023.05.01 10:30 | modify | 8 | 0.10 | 0.66375 | 0.67175 | 0.66125 | ||
17 | 2023.05.01 10:45 | sell | 9 | 0.10 | 0.66388 | 0.00000 | 0.00000 | ||
18 | 2023.05.01 10:45 | modify | 9 | 0.10 | 0.66388 | 0.67188 | 0.66138 | ||
19 | 2023.05.01 11:00 | sell | 10 | 0.10 | 0.66405 | 0.00000 | 0.00000 | ||
20 | 2023.05.01 11:00 | modify | 10 | 0.10 | 0.66405 | 0.67205 | 0.66155 | ||
21 | 2023.05.01 12:15 | sell | 11 | 0.10 | 0.66412 | 0.00000 | 0.00000 | ||
22 | 2023.05.01 12:15 | modify | 11 | 0.10 | 0.66412 | 0.67212 | 0.66162 | ||
23 | 2023.05.01 12:30 | sell | 12 | 0.10 | 0.66449 | 0.00000 | 0.00000 | ||
24 | 2023.05.01 12:30 | modify | 12 | 0.10 | 0.66449 | 0.67249 | 0.66199 | ||
25 | 2023.05.01 12:45 | sell | 13 | 0.10 | 0.66557 | 0.00000 | 0.00000 | ||
26 | 2023.05.01 12:45 | modify | 13 | 0.10 | 0.66557 | 0.67357 | 0.66307 | ||
27 | 2023.05.01 13:00 | sell | 14 | 0.10 | 0.66603 | 0.00000 | 0.00000 | ||
28 | 2023.05.01 13:00 | modify | 14 | 0.10 | 0.66603 | 0.67403 | 0.66353 | ||
29 | 2023.05.01 13:15 | sell | 15 | 0.10 | 0.66578 | 0.00000 | 0.00000 | ||
30 | 2023.05.01 13:15 | modify | 15 | 0.10 | 0.66578 | 0.67378 | 0.66328 | ||
31 | 2023.05.01 13:30 | sell | 16 | 0.10 | 0.66633 | 0.00000 | 0.00000 | ||
32 | 2023.05.01 13:30 | modify | 16 | 0.10 | 0.66633 | 0.67433 | 0.66383 | ||
33 | 2023.05.01 13:45 | sell | 17 | 0.10 | 0.66645 | 0.00000 | 0.00000 | ||
34 | 2023.05.01 13:45 | modify | 17 | 0.10 | 0.66645 | 0.67445 | 0.66395 | ||
35 | 2023.05.01 14:00 | sell | 18 | 0.10 | 0.66606 | 0.00000 | 0.00000 | ||
36 | 2023.05.01 14:00 | modify | 18 | 0.10 | 0.66606 | 0.67406 | 0.66356 | ||
37 | 2023.05.01 15:15 | close | 18 | 0.10 | 0.66419 | 0.67406 | 0.66356 | 18.70 | 10018.70 |
38 | 2023.05.01 15:15 | close | 17 | 0.10 | 0.66419 | 0.67445 | 0.66395 | 22.60 | 10041.30 |
39 | 2023.05.01 15:15 | close | 16 | 0.10 | 0.66419 | 0.67433 | 0.66383 | 21.40 | 10062.70 |
40 | 2023.05.01 15:15 | close | 15 | 0.10 | 0.66419 | 0.67378 | 0.66328 | 15.90 | 10078.60 |
41 | 2023.05.01 15:15 | close | 14 | 0.10 | 0.66419 | 0.67403 | 0.66353 | 18.40 | 10097.00 |
42 | 2023.05.01 15:15 | close | 13 | 0.10 | 0.66419 | 0.67357 | 0.66307 | 13.80 | 10110.80 |
43 | 2023.05.01 15:15 | close | 12 | 0.10 | 0.66419 | 0.67249 | 0.66199 | 3.00 | 10113.80 |
44 | 2023.05.01 15:15 | close | 11 | 0.10 | 0.66419 | 0.67212 | 0.66162 | -0.70 | 10113.10 |
45 | 2023.05.01 15:15 | close | 10 | 0.10 | 0.66419 | 0.67205 | 0.66155 | -1.40 | 10111.70 |
46 | 2023.05.01 15:15 | close | 9 | 0.10 | 0.66419 | 0.67188 | 0.66138 | -3.10 | 10108.60 |
47 | 2023.05.01 15:15 | close | 8 | 0.10 | 0.66419 | 0.67175 | 0.66125 | -4.40 | 10104.20 |
48 | 2023.05.01 15:15 | close | 7 | 0.10 | 0.66419 | 0.67179 | 0.66129 | -4.00 | 10100.20 |
49 | 2023.05.01 15:15 | close | 6 | 0.10 | 0.66419 | 0.67171 | 0.66121 | -4.80 | 10095.40 |
50 | 2023.05.01 15:15 | close | 5 | 0.10 | 0.66419 | 0.67170 | 0.66120 | -4.90 | 10090.50 |
51 | 2023.05.01 15:15 | close | 4 | 0.10 | 0.66419 | 0.67168 | 0.66118 | -5.10 | 10085.40 |
52 | 2023.05.01 15:15 | close | 3 | 0.10 | 0.66419 | 0.67180 | 0.66130 | -3.90 | 10081.50 |
53 | 2023.05.01 15:15 | close | 2 | 0.10 | 0.66419 | 0.67186 | 0.66136 | -3.30 | 10078.20 |
54 | 2023.05.01 15:15 | close | 1 | 0.10 | 0.66419 | 0.67204 | 0.66154 | -1.50 | 10076.70 |
55 | 2023.05.02 07:30 | sell | 19 | 0.10 | 0.67060 | 0.00000 | 0.00000 | ||
56 | 2023.05.02 07:30 | modify | 19 | 0.10 | 0.67060 | 0.67860 | 0.66810 | ||
57 | 2023.05.02 07:45 | sell | 20 | 0.10 | 0.67126 | 0.00000 | 0.00000 | ||
58 | 2023.05.02 07:45 | modify | 20 | 0.10 | 0.67126 | 0.67926 | 0.66876 | ||
59 | 2023.05.02 09:15 | sell | 21 | 0.10 | 0.66954 | 0.00000 | 0.00000 | ||
60 | 2023.05.02 09:15 | modify | 21 | 0.10 | 0.66954 | 0.67754 | 0.66704 | ||
61 | 2023.05.02 10:15 | t/p | 20 | 0.10 | 0.66876 | 0.67926 | 0.66876 | 25.00 | 10101.70 |
62 | 2023.05.02 10:30 | sell | 22 | 0.10 | 0.66892 | 0.00000 | 0.00000 | ||
63 | 2023.05.02 10:30 | modify | 22 | 0.10 | 0.66892 | 0.67692 | 0.66642 | ||
64 | 2023.05.02 11:15 | sell | 23 | 0.10 | 0.66944 | 0.00000 | 0.00000 | ||
65 | 2023.05.02 11:15 | modify | 23 | 0.10 | 0.66944 | 0.67744 | 0.66694 | ||
66 | 2023.05.02 11:30 | sell | 24 | 0.10 | 0.66979 | 0.00000 | 0.00000 | ||
67 | 2023.05.02 11:30 | modify | 24 | 0.10 | 0.66979 | 0.67779 | 0.66729 | ||
68 | 2023.05.02 11:45 | sell | 25 | 0.10 | 0.67007 | 0.00000 | 0.00000 | ||
69 | 2023.05.02 11:45 | modify | 25 | 0.10 | 0.67007 | 0.67807 | 0.66757 | ||
70 | 2023.05.02 12:00 | sell | 26 | 0.10 | 0.67005 | 0.00000 | 0.00000 | ||
71 | 2023.05.02 12:00 | modify | 26 | 0.10 | 0.67005 | 0.67805 | 0.66755 | ||
72 | 2023.05.02 12:30 | close | 26 | 0.10 | 0.66919 | 0.67805 | 0.66755 | 8.60 | 10110.30 |
73 | 2023.05.02 12:30 | close | 25 | 0.10 | 0.66919 | 0.67807 | 0.66757 | 8.80 | 10119.10 |
74 | 2023.05.02 12:30 | close | 24 | 0.10 | 0.66919 | 0.67779 | 0.66729 | 6.00 | 10125.10 |
75 | 2023.05.02 12:30 | close | 23 | 0.10 | 0.66919 | 0.67744 | 0.66694 | 2.50 | 10127.60 |
76 | 2023.05.02 12:30 | close | 22 | 0.10 | 0.66919 | 0.67692 | 0.66642 | -2.70 | 10124.90 |
77 | 2023.05.02 12:30 | close | 21 | 0.10 | 0.66919 | 0.67754 | 0.66704 | 3.50 | 10128.40 |
78 | 2023.05.02 12:30 | close | 19 | 0.10 | 0.66919 | 0.67860 | 0.66810 | 14.10 | 10142.50 |
79 | 2023.05.03 07:30 | buy | 27 | 0.10 | 0.66670 | 0.00000 | 0.00000 | ||
80 | 2023.05.03 07:30 | modify | 27 | 0.10 | 0.66670 | 0.65870 | 0.66920 | ||
81 | 2023.05.03 07:45 | buy | 28 | 0.10 | 0.66632 | 0.00000 | 0.00000 | ||
82 | 2023.05.03 07:45 | modify | 28 | 0.10 | 0.66632 | 0.65832 | 0.66882 | ||
83 | 2023.05.03 08:00 | buy | 29 | 0.10 | 0.66639 | 0.00000 | 0.00000 | ||
84 | 2023.05.03 08:00 | modify | 29 | 0.10 | 0.66639 | 0.65839 | 0.66889 | ||
85 | 2023.05.03 08:15 | buy | 30 | 0.10 | 0.66611 | 0.00000 | 0.00000 | ||
86 | 2023.05.03 08:15 | modify | 30 | 0.10 | 0.66611 | 0.65811 | 0.66861 | ||
87 | 2023.05.03 08:30 | buy | 31 | 0.10 | 0.66635 | 0.00000 | 0.00000 | ||
88 | 2023.05.03 08:30 | modify | 31 | 0.10 | 0.66635 | 0.65835 | 0.66885 | ||
89 | 2023.05.03 08:45 | sell | 32 | 0.10 | 0.66630 | 0.00000 | 0.00000 | ||
90 | 2023.05.03 08:45 | modify | 32 | 0.10 | 0.66630 | 0.67430 | 0.66380 | ||
91 | 2023.05.03 09:00 | buy | 33 | 0.10 | 0.66628 | 0.00000 | 0.00000 | ||
92 | 2023.05.03 09:00 | modify | 33 | 0.10 | 0.66628 | 0.65828 | 0.66878 | ||
93 | 2023.05.03 09:30 | buy | 34 | 0.10 | 0.66609 | 0.00000 | 0.00000 | ||
94 | 2023.05.03 09:30 | modify | 34 | 0.10 | 0.66609 | 0.65809 | 0.66859 | ||
95 | 2023.05.03 09:45 | buy | 35 | 0.10 | 0.66578 | 0.00000 | 0.00000 | ||
96 | 2023.05.03 09:45 | modify | 35 | 0.10 | 0.66578 | 0.65778 | 0.66828 | ||
97 | 2023.05.03 10:00 | buy | 36 | 0.10 | 0.66627 | 0.00000 | 0.00000 | ||
98 | 2023.05.03 10:00 | modify | 36 | 0.10 | 0.66627 | 0.65827 | 0.66877 | ||
99 | 2023.05.03 10:15 | buy | 37 | 0.10 | 0.66615 | 0.00000 | 0.00000 | ||
100 | 2023.05.03 10:15 | modify | 37 | 0.10 | 0.66615 | 0.65815 | 0.66865 | ||
101 | 2023.05.03 10:30 | sell | 38 | 0.10 | 0.66607 | 0.00000 | 0.00000 | ||
102 | 2023.05.03 10:30 | modify | 38 | 0.10 | 0.66607 | 0.67407 | 0.66357 | ||
103 | 2023.05.03 11:45 | close | 38 | 0.10 | 0.66735 | 0.67407 | 0.66357 | -12.80 | 10129.70 |
104 | 2023.05.03 11:45 | close | 37 | 0.10 | 0.66705 | 0.65815 | 0.66865 | 9.00 | 10138.70 |
105 | 2023.05.03 11:45 | close | 36 | 0.10 | 0.66705 | 0.65827 | 0.66877 | 7.80 | 10146.50 |
106 | 2023.05.03 11:45 | close | 35 | 0.10 | 0.66705 | 0.65778 | 0.66828 | 12.70 | 10159.20 |
107 | 2023.05.03 11:45 | close | 34 | 0.10 | 0.66705 | 0.65809 | 0.66859 | 9.60 | 10168.80 |
108 | 2023.05.03 11:45 | close | 33 | 0.10 | 0.66705 | 0.65828 | 0.66878 | 7.70 | 10176.50 |
109 | 2023.05.03 11:45 | close | 32 | 0.10 | 0.66735 | 0.67430 | 0.66380 | -10.50 | 10166.00 |
110 | 2023.05.03 11:45 | close | 31 | 0.10 | 0.66705 | 0.65835 | 0.66885 | 7.00 | 10173.00 |
111 | 2023.05.03 11:45 | close | 30 | 0.10 | 0.66705 | 0.65811 | 0.66861 | 9.40 | 10182.40 |
112 | 2023.05.03 11:45 | close | 29 | 0.10 | 0.66705 | 0.65839 | 0.66889 | 6.60 | 10189.00 |
113 | 2023.05.03 11:45 | close | 28 | 0.10 | 0.66705 | 0.65832 | 0.66882 | 7.30 | 10196.30 |
114 | 2023.05.03 11:45 | close | 27 | 0.10 | 0.66705 | 0.65870 | 0.66920 | 3.50 | 10199.80 |
115 | 2023.05.04 07:30 | buy | 39 | 0.10 | 0.66708 | 0.00000 | 0.00000 | ||
116 | 2023.05.04 07:30 | modify | 39 | 0.10 | 0.66708 | 0.65908 | 0.66958 | ||
117 | 2023.05.04 07:45 | sell | 40 | 0.10 | 0.66762 | 0.00000 | 0.00000 | ||
118 | 2023.05.04 07:45 | modify | 40 | 0.10 | 0.66762 | 0.67562 | 0.66512 | ||
119 | 2023.05.04 08:15 | buy | 41 | 0.10 | 0.66691 | 0.00000 | 0.00000 | ||
120 | 2023.05.04 08:15 | modify | 41 | 0.10 | 0.66691 | 0.65891 | 0.66941 | ||
121 | 2023.05.04 08:30 | buy | 42 | 0.10 | 0.66650 | 0.00000 | 0.00000 | ||
122 | 2023.05.04 08:30 | modify | 42 | 0.10 | 0.66650 | 0.65850 | 0.66900 | ||
123 | 2023.05.04 08:45 | buy | 43 | 0.10 | 0.66683 | 0.00000 | 0.00000 | ||
124 | 2023.05.04 08:45 | modify | 43 | 0.10 | 0.66683 | 0.65883 | 0.66933 | ||
125 | 2023.05.04 09:00 | buy | 44 | 0.10 | 0.66624 | 0.00000 | 0.00000 | ||
126 | 2023.05.04 09:00 | modify | 44 | 0.10 | 0.66624 | 0.65824 | 0.66874 | ||
127 | 2023.05.04 09:15 | buy | 45 | 0.10 | 0.66639 | 0.00000 | 0.00000 | ||
128 | 2023.05.04 09:15 | modify | 45 | 0.10 | 0.66639 | 0.65839 | 0.66889 | ||
129 | 2023.05.04 09:45 | sell | 46 | 0.10 | 0.66738 | 0.00000 | 0.00000 | ||
130 | 2023.05.04 09:45 | modify | 46 | 0.10 | 0.66738 | 0.67538 | 0.66488 | ||
131 | 2023.05.04 10:00 | sell | 47 | 0.10 | 0.66729 | 0.00000 | 0.00000 | ||
132 | 2023.05.04 10:00 | modify | 47 | 0.10 | 0.66729 | 0.67529 | 0.66479 | ||
133 | 2023.05.04 10:15 | sell | 48 | 0.10 | 0.66765 | 0.00000 | 0.00000 | ||
134 | 2023.05.04 10:15 | modify | 48 | 0.10 | 0.66765 | 0.67565 | 0.66515 | ||
135 | 2023.05.04 10:30 | sell | 49 | 0.10 | 0.66759 | 0.00000 | 0.00000 | ||
136 | 2023.05.04 10:30 | modify | 49 | 0.10 | 0.66759 | 0.67559 | 0.66509 | ||
137 | 2023.05.04 10:45 | sell | 50 | 0.10 | 0.66740 | 0.00000 | 0.00000 | ||
138 | 2023.05.04 10:45 | modify | 50 | 0.10 | 0.66740 | 0.67540 | 0.66490 | ||
139 | 2023.05.04 11:15 | sell | 51 | 0.10 | 0.66769 | 0.00000 | 0.00000 | ||
140 | 2023.05.04 11:15 | modify | 51 | 0.10 | 0.66769 | 0.67569 | 0.66519 | ||
141 | 2023.05.04 11:30 | sell | 52 | 0.10 | 0.66804 | 0.00000 | 0.00000 | ||
142 | 2023.05.04 11:30 | modify | 52 | 0.10 | 0.66804 | 0.67604 | 0.66554 | ||
143 | 2023.05.04 11:45 | sell | 53 | 0.10 | 0.66758 | 0.00000 | 0.00000 | ||
144 | 2023.05.04 11:45 | modify | 53 | 0.10 | 0.66758 | 0.67558 | 0.66508 | ||
145 | 2023.05.04 12:00 | sell | 54 | 0.10 | 0.66784 | 0.00000 | 0.00000 | ||
146 | 2023.05.04 12:00 | modify | 54 | 0.10 | 0.66784 | 0.67584 | 0.66534 | ||
147 | 2023.05.04 13:00 | close | 54 | 0.10 | 0.66695 | 0.67584 | 0.66534 | 8.90 | 10208.70 |
148 | 2023.05.04 13:00 | close | 53 | 0.10 | 0.66695 | 0.67558 | 0.66508 | 6.30 | 10215.00 |
149 | 2023.05.04 13:00 | close | 52 | 0.10 | 0.66695 | 0.67604 | 0.66554 | 10.90 | 10225.90 |
150 | 2023.05.04 13:00 | close | 51 | 0.10 | 0.66695 | 0.67569 | 0.66519 | 7.40 | 10233.30 |
151 | 2023.05.04 13:00 | close | 50 | 0.10 | 0.66695 | 0.67540 | 0.66490 | 4.50 | 10237.80 |
152 | 2023.05.04 13:00 | close | 49 | 0.10 | 0.66695 | 0.67559 | 0.66509 | 6.40 | 10244.20 |
153 | 2023.05.04 13:00 | close | 48 | 0.10 | 0.66695 | 0.67565 | 0.66515 | 7.00 | 10251.20 |
154 | 2023.05.04 13:00 | close | 47 | 0.10 | 0.66695 | 0.67529 | 0.66479 | 3.40 | 10254.60 |
155 | 2023.05.04 13:00 | close | 46 | 0.10 | 0.66695 | 0.67538 | 0.66488 | 4.30 | 10258.90 |
156 | 2023.05.04 13:00 | close | 45 | 0.10 | 0.66665 | 0.65839 | 0.66889 | 2.60 | 10261.50 |
157 | 2023.05.04 13:00 | close | 44 | 0.10 | 0.66665 | 0.65824 | 0.66874 | 4.10 | 10265.60 |
158 | 2023.05.04 13:00 | close | 43 | 0.10 | 0.66665 | 0.65883 | 0.66933 | -1.80 | 10263.80 |
159 | 2023.05.04 13:00 | close | 42 | 0.10 | 0.66665 | 0.65850 | 0.66900 | 1.50 | 10265.30 |
160 | 2023.05.04 13:00 | close | 41 | 0.10 | 0.66665 | 0.65891 | 0.66941 | -2.60 | 10262.70 |
161 | 2023.05.04 13:00 | close | 40 | 0.10 | 0.66695 | 0.67562 | 0.66512 | 6.70 | 10269.40 |
162 | 2023.05.04 13:00 | close | 39 | 0.10 | 0.66665 | 0.65908 | 0.66958 | -4.30 | 10265.10 |
163 | 2023.05.05 10:15 | sell | 55 | 0.10 | 0.67290 | 0.00000 | 0.00000 | ||
164 | 2023.05.05 10:15 | modify | 55 | 0.10 | 0.67290 | 0.68090 | 0.67040 | ||
165 | 2023.05.05 10:30 | sell | 56 | 0.10 | 0.67302 | 0.00000 | 0.00000 | ||
166 | 2023.05.05 10:30 | modify | 56 | 0.10 | 0.67302 | 0.68102 | 0.67052 | ||
167 | 2023.05.05 10:45 | sell | 57 | 0.10 | 0.67287 | 0.00000 | 0.00000 | ||
168 | 2023.05.05 10:45 | modify | 57 | 0.10 | 0.67287 | 0.68087 | 0.67037 | ||
169 | 2023.05.05 11:00 | sell | 58 | 0.10 | 0.67293 | 0.00000 | 0.00000 | ||
170 | 2023.05.05 11:00 | modify | 58 | 0.10 | 0.67293 | 0.68093 | 0.67043 | ||
171 | 2023.05.05 11:30 | sell | 59 | 0.10 | 0.67313 | 0.00000 | 0.00000 | ||
172 | 2023.05.05 11:30 | modify | 59 | 0.10 | 0.67313 | 0.68113 | 0.67063 | ||
173 | 2023.05.05 12:45 | t/p | 55 | 0.10 | 0.67040 | 0.68090 | 0.67040 | 25.00 | 10290.10 |
174 | 2023.05.05 12:45 | t/p | 56 | 0.10 | 0.67052 | 0.68102 | 0.67052 | 25.00 | 10315.10 |
175 | 2023.05.05 12:45 | t/p | 57 | 0.10 | 0.67037 | 0.68087 | 0.67037 | 25.00 | 10340.10 |
176 | 2023.05.05 12:45 | t/p | 58 | 0.10 | 0.67043 | 0.68093 | 0.67043 | 25.00 | 10365.10 |
177 | 2023.05.05 12:45 | t/p | 59 | 0.10 | 0.67063 | 0.68113 | 0.67063 | 25.00 | 10390.10 |
178 | 2023.05.08 07:30 | sell | 60 | 0.10 | 0.67860 | 0.00000 | 0.00000 | ||
179 | 2023.05.08 07:30 | modify | 60 | 0.10 | 0.67860 | 0.68660 | 0.67610 | ||
180 | 2023.05.08 08:45 | sell | 61 | 0.10 | 0.67857 | 0.00000 | 0.00000 | ||
181 | 2023.05.08 08:45 | modify | 61 | 0.10 | 0.67857 | 0.68657 | 0.67607 | ||
182 | 2023.05.08 09:00 | sell | 62 | 0.10 | 0.67845 | 0.00000 | 0.00000 | ||
183 | 2023.05.08 09:00 | modify | 62 | 0.10 | 0.67845 | 0.68645 | 0.67595 | ||
184 | 2023.05.08 09:15 | sell | 63 | 0.10 | 0.67857 | 0.00000 | 0.00000 | ||
185 | 2023.05.08 09:15 | modify | 63 | 0.10 | 0.67857 | 0.68657 | 0.67607 | ||
186 | 2023.05.08 09:30 | sell | 64 | 0.10 | 0.67827 | 0.00000 | 0.00000 | ||
187 | 2023.05.08 09:30 | modify | 64 | 0.10 | 0.67827 | 0.68627 | 0.67577 | ||
188 | 2023.05.08 10:00 | sell | 65 | 0.10 | 0.67870 | 0.00000 | 0.00000 | ||
189 | 2023.05.08 10:00 | modify | 65 | 0.10 | 0.67870 | 0.68670 | 0.67620 | ||
190 | 2023.05.08 10:15 | sell | 66 | 0.10 | 0.67909 | 0.00000 | 0.00000 | ||
191 | 2023.05.08 10:15 | modify | 66 | 0.10 | 0.67909 | 0.68709 | 0.67659 | ||
192 | 2023.05.08 10:30 | sell | 67 | 0.10 | 0.67892 | 0.00000 | 0.00000 | ||
193 | 2023.05.08 10:30 | modify | 67 | 0.10 | 0.67892 | 0.68692 | 0.67642 | ||
194 | 2023.05.08 10:45 | sell | 68 | 0.10 | 0.67911 | 0.00000 | 0.00000 | ||
195 | 2023.05.08 10:45 | modify | 68 | 0.10 | 0.67911 | 0.68711 | 0.67661 | ||
196 | 2023.05.08 11:00 | sell | 69 | 0.10 | 0.67935 | 0.00000 | 0.00000 | ||
197 | 2023.05.08 11:00 | modify | 69 | 0.10 | 0.67935 | 0.68735 | 0.67685 | ||
198 | 2023.05.08 11:15 | sell | 70 | 0.10 | 0.67920 | 0.00000 | 0.00000 | ||
199 | 2023.05.08 11:15 | modify | 70 | 0.10 | 0.67920 | 0.68720 | 0.67670 | ||
200 | 2023.05.08 11:30 | sell | 71 | 0.10 | 0.67910 | 0.00000 | 0.00000 | ||
201 | 2023.05.08 11:30 | modify | 71 | 0.10 | 0.67910 | 0.68710 | 0.67660 | ||
202 | 2023.05.08 11:45 | sell | 72 | 0.10 | 0.67918 | 0.00000 | 0.00000 | ||
203 | 2023.05.08 11:45 | modify | 72 | 0.10 | 0.67918 | 0.68718 | 0.67668 | ||
204 | 2023.05.08 12:45 | sell | 73 | 0.10 | 0.67934 | 0.00000 | 0.00000 | ||
205 | 2023.05.08 12:45 | modify | 73 | 0.10 | 0.67934 | 0.68734 | 0.67684 | ||
206 | 2023.05.08 13:00 | sell | 74 | 0.10 | 0.67943 | 0.00000 | 0.00000 | ||
207 | 2023.05.08 13:00 | modify | 74 | 0.10 | 0.67943 | 0.68743 | 0.67693 | ||
208 | 2023.05.08 13:15 | sell | 75 | 0.10 | 0.68009 | 0.00000 | 0.00000 | ||
209 | 2023.05.08 13:15 | modify | 75 | 0.10 | 0.68009 | 0.68809 | 0.67759 | ||
210 | 2023.05.08 13:30 | sell | 76 | 0.10 | 0.67990 | 0.00000 | 0.00000 | ||
211 | 2023.05.08 13:30 | modify | 76 | 0.10 | 0.67990 | 0.68790 | 0.67740 | ||
212 | 2023.05.08 13:45 | sell | 77 | 0.10 | 0.67980 | 0.00000 | 0.00000 | ||
213 | 2023.05.08 13:45 | modify | 77 | 0.10 | 0.67980 | 0.68780 | 0.67730 | ||
214 | 2023.05.08 14:00 | sell | 78 | 0.10 | 0.68000 | 0.00000 | 0.00000 | ||
215 | 2023.05.08 14:00 | modify | 78 | 0.10 | 0.68000 | 0.68800 | 0.67750 | ||
216 | 2023.05.08 16:15 | sell | 79 | 0.10 | 0.67913 | 0.00000 | 0.00000 | ||
217 | 2023.05.08 16:15 | modify | 79 | 0.10 | 0.67913 | 0.68713 | 0.67663 | ||
218 | 2023.05.08 16:30 | sell | 80 | 0.10 | 0.67905 | 0.00000 | 0.00000 | ||
219 | 2023.05.08 16:30 | modify | 80 | 0.10 | 0.67905 | 0.68705 | 0.67655 | ||
220 | 2023.05.08 18:15 | close | 80 | 0.10 | 0.67833 | 0.68705 | 0.67655 | 7.20 | 10397.30 |
221 | 2023.05.08 18:15 | close | 79 | 0.10 | 0.67833 | 0.68713 | 0.67663 | 8.00 | 10405.30 |
222 | 2023.05.08 18:15 | close | 78 | 0.10 | 0.67833 | 0.68800 | 0.67750 | 16.70 | 10422.00 |
223 | 2023.05.08 18:15 | close | 77 | 0.10 | 0.67833 | 0.68780 | 0.67730 | 14.70 | 10436.70 |
224 | 2023.05.08 18:15 | close | 76 | 0.10 | 0.67833 | 0.68790 | 0.67740 | 15.70 | 10452.40 |
225 | 2023.05.08 18:15 | close | 75 | 0.10 | 0.67833 | 0.68809 | 0.67759 | 17.60 | 10470.00 |
226 | 2023.05.08 18:15 | close | 74 | 0.10 | 0.67833 | 0.68743 | 0.67693 | 11.00 | 10481.00 |
227 | 2023.05.08 18:15 | close | 73 | 0.10 | 0.67833 | 0.68734 | 0.67684 | 10.10 | 10491.10 |
228 | 2023.05.08 18:15 | close | 72 | 0.10 | 0.67833 | 0.68718 | 0.67668 | 8.50 | 10499.60 |
229 | 2023.05.08 18:15 | close | 71 | 0.10 | 0.67833 | 0.68710 | 0.67660 | 7.70 | 10507.30 |
230 | 2023.05.08 18:15 | close | 70 | 0.10 | 0.67833 | 0.68720 | 0.67670 | 8.70 | 10516.00 |
231 | 2023.05.08 18:15 | close | 69 | 0.10 | 0.67833 | 0.68735 | 0.67685 | 10.20 | 10526.20 |
232 | 2023.05.08 18:15 | close | 68 | 0.10 | 0.67833 | 0.68711 | 0.67661 | 7.80 | 10534.00 |
233 | 2023.05.08 18:15 | close | 67 | 0.10 | 0.67833 | 0.68692 | 0.67642 | 5.90 | 10539.90 |
234 | 2023.05.08 18:15 | close | 66 | 0.10 | 0.67833 | 0.68709 | 0.67659 | 7.60 | 10547.50 |
235 | 2023.05.08 18:15 | close | 65 | 0.10 | 0.67833 | 0.68670 | 0.67620 | 3.70 | 10551.20 |
236 | 2023.05.08 18:15 | close | 64 | 0.10 | 0.67833 | 0.68627 | 0.67577 | -0.60 | 10550.60 |
237 | 2023.05.08 18:15 | close | 63 | 0.10 | 0.67833 | 0.68657 | 0.67607 | 2.40 | 10553.00 |
238 | 2023.05.08 18:15 | close | 62 | 0.10 | 0.67833 | 0.68645 | 0.67595 | 1.20 | 10554.20 |
239 | 2023.05.08 18:15 | close | 61 | 0.10 | 0.67833 | 0.68657 | 0.67607 | 2.40 | 10556.60 |
240 | 2023.05.08 18:15 | close | 60 | 0.10 | 0.67833 | 0.68660 | 0.67610 | 2.70 | 10559.30 |
241 | 2023.05.09 07:30 | buy | 81 | 0.10 | 0.67647 | 0.00000 | 0.00000 | ||
242 | 2023.05.09 07:30 | modify | 81 | 0.10 | 0.67647 | 0.66847 | 0.67897 | ||
243 | 2023.05.09 07:45 | buy | 82 | 0.10 | 0.67621 | 0.00000 | 0.00000 | ||
244 | 2023.05.09 07:45 | modify | 82 | 0.10 | 0.67621 | 0.66821 | 0.67871 | ||
245 | 2023.05.09 08:00 | buy | 83 | 0.10 | 0.67611 | 0.00000 | 0.00000 | ||
246 | 2023.05.09 08:00 | modify | 83 | 0.10 | 0.67611 | 0.66811 | 0.67861 | ||
247 | 2023.05.09 08:15 | buy | 84 | 0.10 | 0.67607 | 0.00000 | 0.00000 | ||
248 | 2023.05.09 08:15 | modify | 84 | 0.10 | 0.67607 | 0.66807 | 0.67857 | ||
249 | 2023.05.09 08:30 | buy | 85 | 0.10 | 0.67607 | 0.00000 | 0.00000 | ||
250 | 2023.05.09 08:30 | modify | 85 | 0.10 | 0.67607 | 0.66807 | 0.67857 | ||
251 | 2023.05.09 08:45 | buy | 86 | 0.10 | 0.67614 | 0.00000 | 0.00000 | ||
252 | 2023.05.09 08:45 | modify | 86 | 0.10 | 0.67614 | 0.66814 | 0.67864 | ||
253 | 2023.05.09 09:00 | buy | 87 | 0.10 | 0.67595 | 0.00000 | 0.00000 | ||
254 | 2023.05.09 09:00 | modify | 87 | 0.10 | 0.67595 | 0.66795 | 0.67845 | ||
255 | 2023.05.09 09:30 | buy | 88 | 0.10 | 0.67590 | 0.00000 | 0.00000 | ||
256 | 2023.05.09 09:30 | modify | 88 | 0.10 | 0.67590 | 0.66790 | 0.67840 | ||
257 | 2023.05.09 11:30 | buy | 89 | 0.10 | 0.67659 | 0.00000 | 0.00000 | ||
258 | 2023.05.09 11:30 | modify | 89 | 0.10 | 0.67659 | 0.66859 | 0.67909 | ||
259 | 2023.05.09 11:45 | buy | 90 | 0.10 | 0.67626 | 0.00000 | 0.00000 | ||
260 | 2023.05.09 11:45 | modify | 90 | 0.10 | 0.67626 | 0.66826 | 0.67876 | ||
261 | 2023.05.09 12:00 | buy | 91 | 0.10 | 0.67598 | 0.00000 | 0.00000 | ||
262 | 2023.05.09 12:00 | modify | 91 | 0.10 | 0.67598 | 0.66798 | 0.67848 | ||
263 | 2023.05.09 12:15 | buy | 92 | 0.10 | 0.67622 | 0.00000 | 0.00000 | ||
264 | 2023.05.09 12:15 | modify | 92 | 0.10 | 0.67622 | 0.66822 | 0.67872 | ||
265 | 2023.05.09 12:30 | buy | 93 | 0.10 | 0.67592 | 0.00000 | 0.00000 | ||
266 | 2023.05.09 12:30 | modify | 93 | 0.10 | 0.67592 | 0.66792 | 0.67842 | ||
267 | 2023.05.09 12:45 | buy | 94 | 0.10 | 0.67567 | 0.00000 | 0.00000 | ||
268 | 2023.05.09 12:45 | modify | 94 | 0.10 | 0.67567 | 0.66767 | 0.67817 | ||
269 | 2023.05.09 13:00 | buy | 95 | 0.10 | 0.67546 | 0.00000 | 0.00000 | ||
270 | 2023.05.09 13:00 | modify | 95 | 0.10 | 0.67546 | 0.66746 | 0.67796 | ||
271 | 2023.05.09 13:15 | buy | 96 | 0.10 | 0.67540 | 0.00000 | 0.00000 | ||
272 | 2023.05.09 13:15 | modify | 96 | 0.10 | 0.67540 | 0.66740 | 0.67790 | ||
273 | 2023.05.09 13:30 | buy | 97 | 0.10 | 0.67548 | 0.00000 | 0.00000 | ||
274 | 2023.05.09 13:30 | modify | 97 | 0.10 | 0.67548 | 0.66748 | 0.67798 | ||
275 | 2023.05.09 14:00 | close | 97 | 0.10 | 0.67629 | 0.66748 | 0.67798 | 8.10 | 10567.40 |
276 | 2023.05.09 14:00 | close | 96 | 0.10 | 0.67629 | 0.66740 | 0.67790 | 8.90 | 10576.30 |
277 | 2023.05.09 14:00 | close | 95 | 0.10 | 0.67629 | 0.66746 | 0.67796 | 8.30 | 10584.60 |
278 | 2023.05.09 14:00 | close | 94 | 0.10 | 0.67629 | 0.66767 | 0.67817 | 6.20 | 10590.80 |
279 | 2023.05.09 14:00 | close | 93 | 0.10 | 0.67629 | 0.66792 | 0.67842 | 3.70 | 10594.50 |
280 | 2023.05.09 14:00 | close | 92 | 0.10 | 0.67629 | 0.66822 | 0.67872 | 0.70 | 10595.20 |
281 | 2023.05.09 14:00 | close | 91 | 0.10 | 0.67629 | 0.66798 | 0.67848 | 3.10 | 10598.30 |
282 | 2023.05.09 14:00 | close | 90 | 0.10 | 0.67629 | 0.66826 | 0.67876 | 0.30 | 10598.60 |
283 | 2023.05.09 14:00 | close | 89 | 0.10 | 0.67629 | 0.66859 | 0.67909 | -3.00 | 10595.60 |
284 | 2023.05.09 14:00 | close | 88 | 0.10 | 0.67629 | 0.66790 | 0.67840 | 3.90 | 10599.50 |
285 | 2023.05.09 14:00 | close | 87 | 0.10 | 0.67629 | 0.66795 | 0.67845 | 3.40 | 10602.90 |
286 | 2023.05.09 14:00 | close | 86 | 0.10 | 0.67629 | 0.66814 | 0.67864 | 1.50 | 10604.40 |
287 | 2023.05.09 14:00 | close | 85 | 0.10 | 0.67629 | 0.66807 | 0.67857 | 2.20 | 10606.60 |
288 | 2023.05.09 14:00 | close | 84 | 0.10 | 0.67629 | 0.66807 | 0.67857 | 2.20 | 10608.80 |
289 | 2023.05.09 14:00 | close | 83 | 0.10 | 0.67629 | 0.66811 | 0.67861 | 1.80 | 10610.60 |
290 | 2023.05.09 14:00 | close | 82 | 0.10 | 0.67629 | 0.66821 | 0.67871 | 0.80 | 10611.40 |
291 | 2023.05.09 14:00 | close | 81 | 0.10 | 0.67629 | 0.66847 | 0.67897 | -1.80 | 10609.60 |
292 | 2023.05.10 07:30 | sell | 98 | 0.10 | 0.67715 | 0.00000 | 0.00000 | ||
293 | 2023.05.10 07:30 | modify | 98 | 0.10 | 0.67715 | 0.68515 | 0.67465 | ||
294 | 2023.05.10 07:45 | sell | 99 | 0.10 | 0.67693 | 0.00000 | 0.00000 | ||
295 | 2023.05.10 07:45 | modify | 99 | 0.10 | 0.67693 | 0.68493 | 0.67443 | ||
296 | 2023.05.10 08:00 | buy | 100 | 0.10 | 0.67610 | 0.00000 | 0.00000 | ||
297 | 2023.05.10 08:00 | modify | 100 | 0.10 | 0.67610 | 0.66810 | 0.67860 | ||
298 | 2023.05.10 08:15 | buy | 101 | 0.10 | 0.67541 | 0.00000 | 0.00000 | ||
299 | 2023.05.10 08:15 | modify | 101 | 0.10 | 0.67541 | 0.66741 | 0.67791 | ||
300 | 2023.05.10 08:30 | buy | 102 | 0.10 | 0.67580 | 0.00000 | 0.00000 | ||
301 | 2023.05.10 08:30 | modify | 102 | 0.10 | 0.67580 | 0.66780 | 0.67830 | ||
302 | 2023.05.10 08:45 | buy | 103 | 0.10 | 0.67566 | 0.00000 | 0.00000 | ||
303 | 2023.05.10 08:45 | modify | 103 | 0.10 | 0.67566 | 0.66766 | 0.67816 | ||
304 | 2023.05.10 09:00 | buy | 104 | 0.10 | 0.67548 | 0.00000 | 0.00000 | ||
305 | 2023.05.10 09:00 | modify | 104 | 0.10 | 0.67548 | 0.66748 | 0.67798 | ||
306 | 2023.05.10 09:15 | buy | 105 | 0.10 | 0.67527 | 0.00000 | 0.00000 | ||
307 | 2023.05.10 09:15 | modify | 105 | 0.10 | 0.67527 | 0.66727 | 0.67777 | ||
308 | 2023.05.10 09:30 | buy | 106 | 0.10 | 0.67558 | 0.00000 | 0.00000 | ||
309 | 2023.05.10 09:30 | modify | 106 | 0.10 | 0.67558 | 0.66758 | 0.67808 | ||
310 | 2023.05.10 09:45 | buy | 107 | 0.10 | 0.67570 | 0.00000 | 0.00000 | ||
311 | 2023.05.10 09:45 | modify | 107 | 0.10 | 0.67570 | 0.66770 | 0.67820 | ||
312 | 2023.05.10 11:00 | buy | 108 | 0.10 | 0.67556 | 0.00000 | 0.00000 | ||
313 | 2023.05.10 11:00 | modify | 108 | 0.10 | 0.67556 | 0.66756 | 0.67806 | ||
314 | 2023.05.10 11:15 | buy | 109 | 0.10 | 0.67534 | 0.00000 | 0.00000 | ||
315 | 2023.05.10 11:15 | modify | 109 | 0.10 | 0.67534 | 0.66734 | 0.67784 | ||
316 | 2023.05.10 11:30 | buy | 110 | 0.10 | 0.67540 | 0.00000 | 0.00000 | ||
317 | 2023.05.10 11:30 | modify | 110 | 0.10 | 0.67540 | 0.66740 | 0.67790 | ||
318 | 2023.05.10 11:45 | buy | 111 | 0.10 | 0.67541 | 0.00000 | 0.00000 | ||
319 | 2023.05.10 11:45 | modify | 111 | 0.10 | 0.67541 | 0.66741 | 0.67791 | ||
320 | 2023.05.10 12:00 | buy | 112 | 0.10 | 0.67538 | 0.00000 | 0.00000 | ||
321 | 2023.05.10 12:00 | modify | 112 | 0.10 | 0.67538 | 0.66738 | 0.67788 | ||
322 | 2023.05.10 12:15 | buy | 113 | 0.10 | 0.67509 | 0.00000 | 0.00000 | ||
323 | 2023.05.10 12:15 | modify | 113 | 0.10 | 0.67509 | 0.66709 | 0.67759 | ||
324 | 2023.05.10 12:30 | buy | 114 | 0.10 | 0.67533 | 0.00000 | 0.00000 | ||
325 | 2023.05.10 12:30 | modify | 114 | 0.10 | 0.67533 | 0.66733 | 0.67783 | ||
326 | 2023.05.10 12:45 | t/p | 100 | 0.10 | 0.67860 | 0.66810 | 0.67860 | 25.00 | 10634.60 |
327 | 2023.05.10 12:45 | t/p | 101 | 0.10 | 0.67791 | 0.66741 | 0.67791 | 25.00 | 10659.60 |
328 | 2023.05.10 12:45 | t/p | 102 | 0.10 | 0.67830 | 0.66780 | 0.67830 | 25.00 | 10684.60 |
329 | 2023.05.10 12:45 | t/p | 103 | 0.10 | 0.67816 | 0.66766 | 0.67816 | 25.00 | 10709.60 |
330 | 2023.05.10 12:45 | t/p | 104 | 0.10 | 0.67798 | 0.66748 | 0.67798 | 25.00 | 10734.60 |
331 | 2023.05.10 12:45 | t/p | 105 | 0.10 | 0.67777 | 0.66727 | 0.67777 | 25.00 | 10759.60 |
332 | 2023.05.10 12:45 | t/p | 106 | 0.10 | 0.67808 | 0.66758 | 0.67808 | 25.00 | 10784.60 |
333 | 2023.05.10 12:45 | t/p | 107 | 0.10 | 0.67820 | 0.66770 | 0.67820 | 25.00 | 10809.60 |
334 | 2023.05.10 12:45 | t/p | 108 | 0.10 | 0.67806 | 0.66756 | 0.67806 | 25.00 | 10834.60 |
335 | 2023.05.10 12:45 | t/p | 109 | 0.10 | 0.67784 | 0.66734 | 0.67784 | 25.00 | 10859.60 |
336 | 2023.05.10 12:45 | t/p | 110 | 0.10 | 0.67790 | 0.66740 | 0.67790 | 25.00 | 10884.60 |
337 | 2023.05.10 12:45 | t/p | 111 | 0.10 | 0.67791 | 0.66741 | 0.67791 | 25.00 | 10909.60 |
338 | 2023.05.10 12:45 | t/p | 112 | 0.10 | 0.67788 | 0.66738 | 0.67788 | 25.00 | 10934.60 |
339 | 2023.05.10 12:45 | t/p | 113 | 0.10 | 0.67759 | 0.66709 | 0.67759 | 25.00 | 10959.60 |
340 | 2023.05.10 12:45 | t/p | 114 | 0.10 | 0.67783 | 0.66733 | 0.67783 | 25.00 | 10984.60 |
341 | 2023.05.10 12:45 | close | 99 | 0.10 | 0.68004 | 0.68493 | 0.67443 | -31.10 | 10953.50 |
342 | 2023.05.10 12:45 | close | 98 | 0.10 | 0.68004 | 0.68515 | 0.67465 | -28.90 | 10924.60 |
343 | 2023.05.11 07:30 | buy | 115 | 0.10 | 0.67370 | 0.00000 | 0.00000 | ||
344 | 2023.05.11 07:30 | modify | 115 | 0.10 | 0.67370 | 0.66570 | 0.67620 | ||
345 | 2023.05.11 07:45 | buy | 116 | 0.10 | 0.67388 | 0.00000 | 0.00000 | ||
346 | 2023.05.11 07:45 | modify | 116 | 0.10 | 0.67388 | 0.66588 | 0.67638 | ||
347 | 2023.05.11 08:00 | buy | 117 | 0.10 | 0.67378 | 0.00000 | 0.00000 | ||
348 | 2023.05.11 08:00 | modify | 117 | 0.10 | 0.67378 | 0.66578 | 0.67628 | ||
349 | 2023.05.11 08:15 | buy | 118 | 0.10 | 0.67317 | 0.00000 | 0.00000 | ||
350 | 2023.05.11 08:15 | modify | 118 | 0.10 | 0.67317 | 0.66517 | 0.67567 | ||
351 | 2023.05.11 08:30 | buy | 119 | 0.10 | 0.67355 | 0.00000 | 0.00000 | ||
352 | 2023.05.11 08:30 | modify | 119 | 0.10 | 0.67355 | 0.66555 | 0.67605 | ||
353 | 2023.05.11 08:45 | buy | 120 | 0.10 | 0.67373 | 0.00000 | 0.00000 | ||
354 | 2023.05.11 08:45 | modify | 120 | 0.10 | 0.67373 | 0.66573 | 0.67623 | ||
355 | 2023.05.11 09:00 | buy | 121 | 0.10 | 0.67369 | 0.00000 | 0.00000 | ||
356 | 2023.05.11 09:00 | modify | 121 | 0.10 | 0.67369 | 0.66569 | 0.67619 | ||
357 | 2023.05.11 10:30 | buy | 122 | 0.10 | 0.67391 | 0.00000 | 0.00000 | ||
358 | 2023.05.11 10:30 | modify | 122 | 0.10 | 0.67391 | 0.66591 | 0.67641 | ||
359 | 2023.05.11 11:00 | buy | 123 | 0.10 | 0.67396 | 0.00000 | 0.00000 | ||
360 | 2023.05.11 11:00 | modify | 123 | 0.10 | 0.67396 | 0.66596 | 0.67646 | ||
361 | 2023.05.11 11:30 | buy | 124 | 0.10 | 0.67377 | 0.00000 | 0.00000 | ||
362 | 2023.05.11 11:30 | modify | 124 | 0.10 | 0.67377 | 0.66577 | 0.67627 | ||
363 | 2023.05.11 11:45 | buy | 125 | 0.10 | 0.67356 | 0.00000 | 0.00000 | ||
364 | 2023.05.11 11:45 | modify | 125 | 0.10 | 0.67356 | 0.66556 | 0.67606 | ||
365 | 2023.05.11 12:00 | buy | 126 | 0.10 | 0.67356 | 0.00000 | 0.00000 | ||
366 | 2023.05.11 12:00 | modify | 126 | 0.10 | 0.67356 | 0.66556 | 0.67606 | ||
367 | 2023.05.11 12:15 | buy | 127 | 0.10 | 0.67395 | 0.00000 | 0.00000 | ||
368 | 2023.05.11 12:15 | modify | 127 | 0.10 | 0.67395 | 0.66595 | 0.67645 | ||
369 | 2023.05.11 13:15 | buy | 128 | 0.10 | 0.67159 | 0.00000 | 0.00000 | ||
370 | 2023.05.11 13:15 | modify | 128 | 0.10 | 0.67159 | 0.66359 | 0.67409 | ||
371 | 2023.05.11 13:30 | buy | 129 | 0.10 | 0.67197 | 0.00000 | 0.00000 | ||
372 | 2023.05.11 13:30 | modify | 129 | 0.10 | 0.67197 | 0.66397 | 0.67447 | ||
373 | 2023.05.11 13:45 | buy | 130 | 0.10 | 0.67118 | 0.00000 | 0.00000 | ||
374 | 2023.05.11 13:45 | modify | 130 | 0.10 | 0.67118 | 0.66318 | 0.67368 | ||
375 | 2023.05.11 14:00 | close | 130 | 0.10 | 0.67008 | 0.66318 | 0.67368 | -11.00 | 10913.60 |
376 | 2023.05.11 14:00 | close | 129 | 0.10 | 0.67008 | 0.66397 | 0.67447 | -18.90 | 10894.70 |
377 | 2023.05.11 14:00 | close | 128 | 0.10 | 0.67008 | 0.66359 | 0.67409 | -15.10 | 10879.60 |
378 | 2023.05.11 14:00 | close | 127 | 0.10 | 0.67008 | 0.66595 | 0.67645 | -38.70 | 10840.90 |
379 | 2023.05.11 14:00 | close | 126 | 0.10 | 0.67008 | 0.66556 | 0.67606 | -34.80 | 10806.10 |
380 | 2023.05.11 14:00 | close | 125 | 0.10 | 0.67008 | 0.66556 | 0.67606 | -34.80 | 10771.30 |
381 | 2023.05.11 14:00 | close | 124 | 0.10 | 0.67008 | 0.66577 | 0.67627 | -36.90 | 10734.40 |
382 | 2023.05.11 14:00 | close | 123 | 0.10 | 0.67008 | 0.66596 | 0.67646 | -38.80 | 10695.60 |
383 | 2023.05.11 14:00 | close | 122 | 0.10 | 0.67008 | 0.66591 | 0.67641 | -38.30 | 10657.30 |
384 | 2023.05.11 14:00 | close | 121 | 0.10 | 0.67008 | 0.66569 | 0.67619 | -36.10 | 10621.20 |
385 | 2023.05.11 14:00 | close | 120 | 0.10 | 0.67008 | 0.66573 | 0.67623 | -36.50 | 10584.70 |
386 | 2023.05.11 14:00 | close | 119 | 0.10 | 0.67008 | 0.66555 | 0.67605 | -34.70 | 10550.00 |
387 | 2023.05.11 14:00 | close | 118 | 0.10 | 0.67008 | 0.66517 | 0.67567 | -30.90 | 10519.10 |
388 | 2023.05.11 14:00 | close | 117 | 0.10 | 0.67008 | 0.66578 | 0.67628 | -37.00 | 10482.10 |
389 | 2023.05.11 14:00 | close | 116 | 0.10 | 0.67008 | 0.66588 | 0.67638 | -38.00 | 10444.10 |
390 | 2023.05.11 14:00 | close | 115 | 0.10 | 0.67008 | 0.66570 | 0.67620 | -36.20 | 10407.90 |
391 | 2023.05.12 07:30 | sell | 131 | 0.10 | 0.67037 | 0.00000 | 0.00000 | ||
392 | 2023.05.12 07:30 | modify | 131 | 0.10 | 0.67037 | 0.67837 | 0.66787 | ||
393 | 2023.05.12 07:45 | sell | 132 | 0.10 | 0.66998 | 0.00000 | 0.00000 | ||
394 | 2023.05.12 07:45 | modify | 132 | 0.10 | 0.66998 | 0.67798 | 0.66748 | ||
395 | 2023.05.12 08:00 | buy | 133 | 0.10 | 0.66882 | 0.00000 | 0.00000 | ||
396 | 2023.05.12 08:00 | modify | 133 | 0.10 | 0.66882 | 0.66082 | 0.67132 | ||
397 | 2023.05.12 08:15 | buy | 134 | 0.10 | 0.66856 | 0.00000 | 0.00000 | ||
398 | 2023.05.12 08:15 | modify | 134 | 0.10 | 0.66856 | 0.66056 | 0.67106 | ||
399 | 2023.05.12 08:30 | buy | 135 | 0.10 | 0.66919 | 0.00000 | 0.00000 | ||
400 | 2023.05.12 08:30 | modify | 135 | 0.10 | 0.66919 | 0.66119 | 0.67169 | ||
401 | 2023.05.12 08:45 | buy | 136 | 0.10 | 0.66935 | 0.00000 | 0.00000 | ||
402 | 2023.05.12 08:45 | modify | 136 | 0.10 | 0.66935 | 0.66135 | 0.67185 | ||
403 | 2023.05.12 09:45 | buy | 137 | 0.10 | 0.66873 | 0.00000 | 0.00000 | ||
404 | 2023.05.12 09:45 | modify | 137 | 0.10 | 0.66873 | 0.66073 | 0.67123 | ||
405 | 2023.05.12 10:00 | buy | 138 | 0.10 | 0.66885 | 0.00000 | 0.00000 | ||
406 | 2023.05.12 10:00 | modify | 138 | 0.10 | 0.66885 | 0.66085 | 0.67135 | ||
407 | 2023.05.12 10:15 | buy | 139 | 0.10 | 0.66887 | 0.00000 | 0.00000 | ||
408 | 2023.05.12 10:15 | modify | 139 | 0.10 | 0.66887 | 0.66087 | 0.67137 | ||
409 | 2023.05.12 10:30 | buy | 140 | 0.10 | 0.66909 | 0.00000 | 0.00000 | ||
410 | 2023.05.12 10:30 | modify | 140 | 0.10 | 0.66909 | 0.66109 | 0.67159 | ||
411 | 2023.05.12 11:00 | buy | 141 | 0.10 | 0.66882 | 0.00000 | 0.00000 | ||
412 | 2023.05.12 11:00 | modify | 141 | 0.10 | 0.66882 | 0.66082 | 0.67132 | ||
413 | 2023.05.12 11:30 | buy | 142 | 0.10 | 0.66841 | 0.00000 | 0.00000 | ||
414 | 2023.05.12 11:30 | modify | 142 | 0.10 | 0.66841 | 0.66041 | 0.67091 | ||
415 | 2023.05.12 11:45 | buy | 143 | 0.10 | 0.66849 | 0.00000 | 0.00000 | ||
416 | 2023.05.12 11:45 | modify | 143 | 0.10 | 0.66849 | 0.66049 | 0.67099 | ||
417 | 2023.05.12 12:00 | buy | 144 | 0.10 | 0.66850 | 0.00000 | 0.00000 | ||
418 | 2023.05.12 12:00 | modify | 144 | 0.10 | 0.66850 | 0.66050 | 0.67100 | ||
419 | 2023.05.12 12:15 | buy | 145 | 0.10 | 0.66826 | 0.00000 | 0.00000 | ||
420 | 2023.05.12 12:15 | modify | 145 | 0.10 | 0.66826 | 0.66026 | 0.67076 | ||
421 | 2023.05.12 12:30 | t/p | 131 | 0.10 | 0.66787 | 0.67837 | 0.66787 | 25.00 | 10432.90 |
422 | 2023.05.12 12:30 | buy | 146 | 0.10 | 0.66791 | 0.00000 | 0.00000 | ||
423 | 2023.05.12 12:30 | modify | 146 | 0.10 | 0.66791 | 0.65991 | 0.67041 | ||
424 | 2023.05.12 12:45 | buy | 147 | 0.10 | 0.66791 | 0.00000 | 0.00000 | ||
425 | 2023.05.12 12:45 | modify | 147 | 0.10 | 0.66791 | 0.65991 | 0.67041 | ||
426 | 2023.05.12 13:00 | buy | 148 | 0.10 | 0.66800 | 0.00000 | 0.00000 | ||
427 | 2023.05.12 13:00 | modify | 148 | 0.10 | 0.66800 | 0.66000 | 0.67050 | ||
428 | 2023.05.12 13:30 | close | 148 | 0.10 | 0.66880 | 0.66000 | 0.67050 | 8.00 | 10440.90 |
429 | 2023.05.12 13:30 | close | 147 | 0.10 | 0.66880 | 0.65991 | 0.67041 | 8.90 | 10449.80 |
430 | 2023.05.12 13:30 | close | 146 | 0.10 | 0.66880 | 0.65991 | 0.67041 | 8.90 | 10458.70 |
431 | 2023.05.12 13:30 | close | 145 | 0.10 | 0.66880 | 0.66026 | 0.67076 | 5.40 | 10464.10 |
432 | 2023.05.12 13:30 | close | 144 | 0.10 | 0.66880 | 0.66050 | 0.67100 | 3.00 | 10467.10 |
433 | 2023.05.12 13:30 | close | 143 | 0.10 | 0.66880 | 0.66049 | 0.67099 | 3.10 | 10470.20 |
434 | 2023.05.12 13:30 | close | 142 | 0.10 | 0.66880 | 0.66041 | 0.67091 | 3.90 | 10474.10 |
435 | 2023.05.12 13:30 | close | 141 | 0.10 | 0.66880 | 0.66082 | 0.67132 | -0.20 | 10473.90 |
436 | 2023.05.12 13:30 | close | 140 | 0.10 | 0.66880 | 0.66109 | 0.67159 | -2.90 | 10471.00 |
437 | 2023.05.12 13:30 | close | 139 | 0.10 | 0.66880 | 0.66087 | 0.67137 | -0.70 | 10470.30 |
438 | 2023.05.12 13:30 | close | 138 | 0.10 | 0.66880 | 0.66085 | 0.67135 | -0.50 | 10469.80 |
439 | 2023.05.12 13:30 | close | 137 | 0.10 | 0.66880 | 0.66073 | 0.67123 | 0.70 | 10470.50 |
440 | 2023.05.12 13:30 | close | 136 | 0.10 | 0.66880 | 0.66135 | 0.67185 | -5.50 | 10465.00 |
441 | 2023.05.12 13:30 | close | 135 | 0.10 | 0.66880 | 0.66119 | 0.67169 | -3.90 | 10461.10 |
442 | 2023.05.12 13:30 | close | 134 | 0.10 | 0.66880 | 0.66056 | 0.67106 | 2.40 | 10463.50 |
443 | 2023.05.12 13:30 | close | 133 | 0.10 | 0.66880 | 0.66082 | 0.67132 | -0.20 | 10463.30 |
444 | 2023.05.12 13:30 | close | 132 | 0.10 | 0.66910 | 0.67798 | 0.66748 | 8.80 | 10472.10 |
445 | 2023.05.15 07:30 | sell | 149 | 0.10 | 0.66869 | 0.00000 | 0.00000 | ||
446 | 2023.05.15 07:30 | modify | 149 | 0.10 | 0.66869 | 0.67669 | 0.66619 | ||
447 | 2023.05.15 07:45 | sell | 150 | 0.10 | 0.66925 | 0.00000 | 0.00000 | ||
448 | 2023.05.15 07:45 | modify | 150 | 0.10 | 0.66925 | 0.67725 | 0.66675 | ||
449 | 2023.05.15 08:00 | sell | 151 | 0.10 | 0.66905 | 0.00000 | 0.00000 | ||
450 | 2023.05.15 08:00 | modify | 151 | 0.10 | 0.66905 | 0.67705 | 0.66655 | ||
451 | 2023.05.15 08:15 | sell | 152 | 0.10 | 0.66919 | 0.00000 | 0.00000 | ||
452 | 2023.05.15 08:15 | modify | 152 | 0.10 | 0.66919 | 0.67719 | 0.66669 | ||
453 | 2023.05.15 08:30 | sell | 153 | 0.10 | 0.66902 | 0.00000 | 0.00000 | ||
454 | 2023.05.15 08:30 | modify | 153 | 0.10 | 0.66902 | 0.67702 | 0.66652 | ||
455 | 2023.05.15 10:15 | sell | 154 | 0.10 | 0.66799 | 0.00000 | 0.00000 | ||
456 | 2023.05.15 10:15 | modify | 154 | 0.10 | 0.66799 | 0.67599 | 0.66549 | ||
457 | 2023.05.15 10:30 | sell | 155 | 0.10 | 0.66829 | 0.00000 | 0.00000 | ||
458 | 2023.05.15 10:30 | modify | 155 | 0.10 | 0.66829 | 0.67629 | 0.66579 | ||
459 | 2023.05.15 10:45 | sell | 156 | 0.10 | 0.66849 | 0.00000 | 0.00000 | ||
460 | 2023.05.15 10:45 | modify | 156 | 0.10 | 0.66849 | 0.67649 | 0.66599 | ||
461 | 2023.05.15 11:00 | sell | 157 | 0.10 | 0.66867 | 0.00000 | 0.00000 | ||
462 | 2023.05.15 11:00 | modify | 157 | 0.10 | 0.66867 | 0.67667 | 0.66617 | ||
463 | 2023.05.15 11:15 | sell | 158 | 0.10 | 0.66851 | 0.00000 | 0.00000 | ||
464 | 2023.05.15 11:15 | modify | 158 | 0.10 | 0.66851 | 0.67651 | 0.66601 | ||
465 | 2023.05.15 11:30 | sell | 159 | 0.10 | 0.66894 | 0.00000 | 0.00000 | ||
466 | 2023.05.15 11:30 | modify | 159 | 0.10 | 0.66894 | 0.67694 | 0.66644 | ||
467 | 2023.05.15 11:45 | sell | 160 | 0.10 | 0.66862 | 0.00000 | 0.00000 | ||
468 | 2023.05.15 11:45 | modify | 160 | 0.10 | 0.66862 | 0.67662 | 0.66612 | ||
469 | 2023.05.15 12:00 | sell | 161 | 0.10 | 0.66893 | 0.00000 | 0.00000 | ||
470 | 2023.05.15 12:00 | modify | 161 | 0.10 | 0.66893 | 0.67693 | 0.66643 | ||
471 | 2023.05.15 12:15 | sell | 162 | 0.10 | 0.66858 | 0.00000 | 0.00000 | ||
472 | 2023.05.15 12:15 | modify | 162 | 0.10 | 0.66858 | 0.67658 | 0.66608 | ||
473 | 2023.05.15 13:15 | sell | 163 | 0.10 | 0.66884 | 0.00000 | 0.00000 | ||
474 | 2023.05.15 13:15 | modify | 163 | 0.10 | 0.66884 | 0.67684 | 0.66634 | ||
475 | 2023.05.15 13:30 | sell | 164 | 0.10 | 0.66874 | 0.00000 | 0.00000 | ||
476 | 2023.05.15 13:30 | modify | 164 | 0.10 | 0.66874 | 0.67674 | 0.66624 | ||
477 | 2023.05.15 14:15 | close | 164 | 0.10 | 0.66826 | 0.67674 | 0.66624 | 4.80 | 10476.90 |
478 | 2023.05.15 14:15 | close | 163 | 0.10 | 0.66826 | 0.67684 | 0.66634 | 5.80 | 10482.70 |
479 | 2023.05.15 14:15 | close | 162 | 0.10 | 0.66826 | 0.67658 | 0.66608 | 3.20 | 10485.90 |
480 | 2023.05.15 14:15 | close | 161 | 0.10 | 0.66826 | 0.67693 | 0.66643 | 6.70 | 10492.60 |
481 | 2023.05.15 14:15 | close | 160 | 0.10 | 0.66826 | 0.67662 | 0.66612 | 3.60 | 10496.20 |
482 | 2023.05.15 14:15 | close | 159 | 0.10 | 0.66826 | 0.67694 | 0.66644 | 6.80 | 10503.00 |
483 | 2023.05.15 14:15 | close | 158 | 0.10 | 0.66826 | 0.67651 | 0.66601 | 2.50 | 10505.50 |
484 | 2023.05.15 14:15 | close | 157 | 0.10 | 0.66826 | 0.67667 | 0.66617 | 4.10 | 10509.60 |
485 | 2023.05.15 14:15 | close | 156 | 0.10 | 0.66826 | 0.67649 | 0.66599 | 2.30 | 10511.90 |
486 | 2023.05.15 14:15 | close | 155 | 0.10 | 0.66826 | 0.67629 | 0.66579 | 0.30 | 10512.20 |
487 | 2023.05.15 14:15 | close | 154 | 0.10 | 0.66826 | 0.67599 | 0.66549 | -2.70 | 10509.50 |
488 | 2023.05.15 14:15 | close | 153 | 0.10 | 0.66826 | 0.67702 | 0.66652 | 7.60 | 10517.10 |
489 | 2023.05.15 14:15 | close | 152 | 0.10 | 0.66826 | 0.67719 | 0.66669 | 9.30 | 10526.40 |
490 | 2023.05.15 14:15 | close | 151 | 0.10 | 0.66826 | 0.67705 | 0.66655 | 7.90 | 10534.30 |
491 | 2023.05.15 14:15 | close | 150 | 0.10 | 0.66826 | 0.67725 | 0.66675 | 9.90 | 10544.20 |
492 | 2023.05.15 14:15 | close | 149 | 0.10 | 0.66826 | 0.67669 | 0.66619 | 4.30 | 10548.50 |
493 | 2023.05.16 09:45 | buy | 165 | 0.10 | 0.66912 | 0.00000 | 0.00000 | ||
494 | 2023.05.16 09:45 | modify | 165 | 0.10 | 0.66912 | 0.66112 | 0.67162 | ||
495 | 2023.05.16 10:15 | buy | 166 | 0.10 | 0.66937 | 0.00000 | 0.00000 | ||
496 | 2023.05.16 10:15 | modify | 166 | 0.10 | 0.66937 | 0.66137 | 0.67187 | ||
497 | 2023.05.16 10:30 | buy | 167 | 0.10 | 0.66926 | 0.00000 | 0.00000 | ||
498 | 2023.05.16 10:30 | modify | 167 | 0.10 | 0.66926 | 0.66126 | 0.67176 | ||
499 | 2023.05.16 10:45 | buy | 168 | 0.10 | 0.66872 | 0.00000 | 0.00000 | ||
500 | 2023.05.16 10:45 | modify | 168 | 0.10 | 0.66872 | 0.66072 | 0.67122 | ||
501 | 2023.05.16 11:00 | buy | 169 | 0.10 | 0.66860 | 0.00000 | 0.00000 | ||
502 | 2023.05.16 11:00 | modify | 169 | 0.10 | 0.66860 | 0.66060 | 0.67110 | ||
503 | 2023.05.16 11:15 | buy | 170 | 0.10 | 0.66840 | 0.00000 | 0.00000 | ||
504 | 2023.05.16 11:15 | modify | 170 | 0.10 | 0.66840 | 0.66040 | 0.67090 | ||
505 | 2023.05.16 11:30 | buy | 171 | 0.10 | 0.66828 | 0.00000 | 0.00000 | ||
506 | 2023.05.16 11:30 | modify | 171 | 0.10 | 0.66828 | 0.66028 | 0.67078 | ||
507 | 2023.05.16 11:45 | buy | 172 | 0.10 | 0.66765 | 0.00000 | 0.00000 | ||
508 | 2023.05.16 11:45 | modify | 172 | 0.10 | 0.66765 | 0.65965 | 0.67015 | ||
509 | 2023.05.16 12:00 | buy | 173 | 0.10 | 0.66751 | 0.00000 | 0.00000 | ||
510 | 2023.05.16 12:00 | modify | 173 | 0.10 | 0.66751 | 0.65951 | 0.67001 | ||
511 | 2023.05.16 12:15 | buy | 174 | 0.10 | 0.66754 | 0.00000 | 0.00000 | ||
512 | 2023.05.16 12:15 | modify | 174 | 0.10 | 0.66754 | 0.65954 | 0.67004 | ||
513 | 2023.05.16 12:30 | buy | 175 | 0.10 | 0.66758 | 0.00000 | 0.00000 | ||
514 | 2023.05.16 12:30 | modify | 175 | 0.10 | 0.66758 | 0.65958 | 0.67008 | ||
515 | 2023.05.16 13:45 | close | 175 | 0.10 | 0.66905 | 0.65958 | 0.67008 | 14.70 | 10563.20 |
516 | 2023.05.16 13:45 | close | 174 | 0.10 | 0.66905 | 0.65954 | 0.67004 | 15.10 | 10578.30 |
517 | 2023.05.16 13:45 | close | 173 | 0.10 | 0.66905 | 0.65951 | 0.67001 | 15.40 | 10593.70 |
518 | 2023.05.16 13:45 | close | 172 | 0.10 | 0.66905 | 0.65965 | 0.67015 | 14.00 | 10607.70 |
519 | 2023.05.16 13:45 | close | 171 | 0.10 | 0.66905 | 0.66028 | 0.67078 | 7.70 | 10615.40 |
520 | 2023.05.16 13:45 | close | 170 | 0.10 | 0.66905 | 0.66040 | 0.67090 | 6.50 | 10621.90 |
521 | 2023.05.16 13:45 | close | 169 | 0.10 | 0.66905 | 0.66060 | 0.67110 | 4.50 | 10626.40 |
522 | 2023.05.16 13:45 | close | 168 | 0.10 | 0.66905 | 0.66072 | 0.67122 | 3.30 | 10629.70 |
523 | 2023.05.16 13:45 | close | 167 | 0.10 | 0.66905 | 0.66126 | 0.67176 | -2.10 | 10627.60 |
524 | 2023.05.16 13:45 | close | 166 | 0.10 | 0.66905 | 0.66137 | 0.67187 | -3.20 | 10624.40 |
525 | 2023.05.16 13:45 | close | 165 | 0.10 | 0.66905 | 0.66112 | 0.67162 | -0.70 | 10623.70 |
526 | 2023.05.17 07:30 | buy | 176 | 0.10 | 0.66455 | 0.00000 | 0.00000 | ||
527 | 2023.05.17 07:30 | modify | 176 | 0.10 | 0.66455 | 0.65655 | 0.66705 | ||
528 | 2023.05.17 07:45 | buy | 177 | 0.10 | 0.66449 | 0.00000 | 0.00000 | ||
529 | 2023.05.17 07:45 | modify | 177 | 0.10 | 0.66449 | 0.65649 | 0.66699 | ||
530 | 2023.05.17 08:00 | buy | 178 | 0.10 | 0.66322 | 0.00000 | 0.00000 | ||
531 | 2023.05.17 08:00 | modify | 178 | 0.10 | 0.66322 | 0.65522 | 0.66572 | ||
532 | 2023.05.17 08:15 | buy | 179 | 0.10 | 0.66421 | 0.00000 | 0.00000 | ||
533 | 2023.05.17 08:15 | modify | 179 | 0.10 | 0.66421 | 0.65621 | 0.66671 | ||
534 | 2023.05.17 09:15 | buy | 180 | 0.10 | 0.66391 | 0.00000 | 0.00000 | ||
535 | 2023.05.17 09:15 | modify | 180 | 0.10 | 0.66391 | 0.65591 | 0.66641 | ||
536 | 2023.05.17 09:30 | buy | 181 | 0.10 | 0.66452 | 0.00000 | 0.00000 | ||
537 | 2023.05.17 09:30 | modify | 181 | 0.10 | 0.66452 | 0.65652 | 0.66702 | ||
538 | 2023.05.17 09:45 | buy | 182 | 0.10 | 0.66484 | 0.00000 | 0.00000 | ||
539 | 2023.05.17 09:45 | modify | 182 | 0.10 | 0.66484 | 0.65684 | 0.66734 | ||
540 | 2023.05.17 10:00 | close | 182 | 0.10 | 0.66501 | 0.65684 | 0.66734 | 1.70 | 10625.40 |
541 | 2023.05.17 10:00 | close | 181 | 0.10 | 0.66501 | 0.65652 | 0.66702 | 4.90 | 10630.30 |
542 | 2023.05.17 10:00 | close | 180 | 0.10 | 0.66501 | 0.65591 | 0.66641 | 11.00 | 10641.30 |
543 | 2023.05.17 10:00 | close | 179 | 0.10 | 0.66501 | 0.65621 | 0.66671 | 8.00 | 10649.30 |
544 | 2023.05.17 10:00 | close | 178 | 0.10 | 0.66501 | 0.65522 | 0.66572 | 17.90 | 10667.20 |
545 | 2023.05.17 10:00 | close | 177 | 0.10 | 0.66501 | 0.65649 | 0.66699 | 5.20 | 10672.40 |
546 | 2023.05.17 10:00 | close | 176 | 0.10 | 0.66501 | 0.65655 | 0.66705 | 4.60 | 10677.00 |
547 | 2023.05.18 07:30 | buy | 183 | 0.10 | 0.66413 | 0.00000 | 0.00000 | ||
548 | 2023.05.18 07:30 | modify | 183 | 0.10 | 0.66413 | 0.65613 | 0.66663 | ||
549 | 2023.05.18 07:45 | buy | 184 | 0.10 | 0.66463 | 0.00000 | 0.00000 | ||
550 | 2023.05.18 07:45 | modify | 184 | 0.10 | 0.66463 | 0.65663 | 0.66713 | ||
551 | 2023.05.18 08:00 | buy | 185 | 0.10 | 0.66388 | 0.00000 | 0.00000 | ||
552 | 2023.05.18 08:00 | modify | 185 | 0.10 | 0.66388 | 0.65588 | 0.66638 | ||
553 | 2023.05.18 08:15 | buy | 186 | 0.10 | 0.66384 | 0.00000 | 0.00000 | ||
554 | 2023.05.18 08:15 | modify | 186 | 0.10 | 0.66384 | 0.65584 | 0.66634 | ||
555 | 2023.05.18 08:30 | buy | 187 | 0.10 | 0.66329 | 0.00000 | 0.00000 | ||
556 | 2023.05.18 08:30 | modify | 187 | 0.10 | 0.66329 | 0.65529 | 0.66579 | ||
557 | 2023.05.18 08:45 | buy | 188 | 0.10 | 0.66386 | 0.00000 | 0.00000 | ||
558 | 2023.05.18 08:45 | modify | 188 | 0.10 | 0.66386 | 0.65586 | 0.66636 | ||
559 | 2023.05.18 09:00 | buy | 189 | 0.10 | 0.66350 | 0.00000 | 0.00000 | ||
560 | 2023.05.18 09:00 | modify | 189 | 0.10 | 0.66350 | 0.65550 | 0.66600 | ||
561 | 2023.05.18 09:15 | buy | 190 | 0.10 | 0.66374 | 0.00000 | 0.00000 | ||
562 | 2023.05.18 09:15 | modify | 190 | 0.10 | 0.66374 | 0.65574 | 0.66624 | ||
563 | 2023.05.18 09:45 | buy | 191 | 0.10 | 0.66367 | 0.00000 | 0.00000 | ||
564 | 2023.05.18 09:45 | modify | 191 | 0.10 | 0.66367 | 0.65567 | 0.66617 | ||
565 | 2023.05.18 11:15 | buy | 192 | 0.10 | 0.66431 | 0.00000 | 0.00000 | ||
566 | 2023.05.18 11:15 | modify | 192 | 0.10 | 0.66431 | 0.65631 | 0.66681 | ||
567 | 2023.05.18 11:30 | buy | 193 | 0.10 | 0.66399 | 0.00000 | 0.00000 | ||
568 | 2023.05.18 11:30 | modify | 193 | 0.10 | 0.66399 | 0.65599 | 0.66649 | ||
569 | 2023.05.18 12:00 | buy | 194 | 0.10 | 0.66418 | 0.00000 | 0.00000 | ||
570 | 2023.05.18 12:00 | modify | 194 | 0.10 | 0.66418 | 0.65618 | 0.66668 | ||
571 | 2023.05.18 12:30 | close | 194 | 0.10 | 0.66434 | 0.65618 | 0.66668 | 1.60 | 10678.60 |
572 | 2023.05.18 12:30 | close | 193 | 0.10 | 0.66434 | 0.65599 | 0.66649 | 3.50 | 10682.10 |
573 | 2023.05.18 12:30 | close | 192 | 0.10 | 0.66434 | 0.65631 | 0.66681 | 0.30 | 10682.40 |
574 | 2023.05.18 12:30 | close | 191 | 0.10 | 0.66434 | 0.65567 | 0.66617 | 6.70 | 10689.10 |
575 | 2023.05.18 12:30 | close | 190 | 0.10 | 0.66434 | 0.65574 | 0.66624 | 6.00 | 10695.10 |
576 | 2023.05.18 12:30 | close | 189 | 0.10 | 0.66434 | 0.65550 | 0.66600 | 8.40 | 10703.50 |
577 | 2023.05.18 12:30 | close | 188 | 0.10 | 0.66434 | 0.65586 | 0.66636 | 4.80 | 10708.30 |
578 | 2023.05.18 12:30 | close | 187 | 0.10 | 0.66434 | 0.65529 | 0.66579 | 10.50 | 10718.80 |
579 | 2023.05.18 12:30 | close | 186 | 0.10 | 0.66434 | 0.65584 | 0.66634 | 5.00 | 10723.80 |
580 | 2023.05.18 12:30 | close | 185 | 0.10 | 0.66434 | 0.65588 | 0.66638 | 4.60 | 10728.40 |
581 | 2023.05.18 12:30 | close | 184 | 0.10 | 0.66434 | 0.65663 | 0.66713 | -2.90 | 10725.50 |
582 | 2023.05.18 12:30 | close | 183 | 0.10 | 0.66434 | 0.65613 | 0.66663 | 2.10 | 10727.60 |
583 | 2023.05.19 07:45 | sell | 195 | 0.10 | 0.66474 | 0.00000 | 0.00000 | ||
584 | 2023.05.19 07:45 | modify | 195 | 0.10 | 0.66474 | 0.67274 | 0.66224 | ||
585 | 2023.05.19 08:00 | sell | 196 | 0.10 | 0.66497 | 0.00000 | 0.00000 | ||
586 | 2023.05.19 08:00 | modify | 196 | 0.10 | 0.66497 | 0.67297 | 0.66247 | ||
587 | 2023.05.19 08:30 | sell | 197 | 0.10 | 0.66501 | 0.00000 | 0.00000 | ||
588 | 2023.05.19 08:30 | modify | 197 | 0.10 | 0.66501 | 0.67301 | 0.66251 | ||
589 | 2023.05.19 08:45 | sell | 198 | 0.10 | 0.66525 | 0.00000 | 0.00000 | ||
590 | 2023.05.19 08:45 | modify | 198 | 0.10 | 0.66525 | 0.67325 | 0.66275 | ||
591 | 2023.05.19 09:00 | sell | 199 | 0.10 | 0.66508 | 0.00000 | 0.00000 | ||
592 | 2023.05.19 09:00 | modify | 199 | 0.10 | 0.66508 | 0.67308 | 0.66258 | ||
593 | 2023.05.19 09:15 | sell | 200 | 0.10 | 0.66513 | 0.00000 | 0.00000 | ||
594 | 2023.05.19 09:15 | modify | 200 | 0.10 | 0.66513 | 0.67313 | 0.66263 | ||
595 | 2023.05.19 09:30 | sell | 201 | 0.10 | 0.66505 | 0.00000 | 0.00000 | ||
596 | 2023.05.19 09:30 | modify | 201 | 0.10 | 0.66505 | 0.67305 | 0.66255 | ||
597 | 2023.05.19 09:45 | sell | 202 | 0.10 | 0.66577 | 0.00000 | 0.00000 | ||
598 | 2023.05.19 09:45 | modify | 202 | 0.10 | 0.66577 | 0.67377 | 0.66327 | ||
599 | 2023.05.19 10:00 | sell | 203 | 0.10 | 0.66575 | 0.00000 | 0.00000 | ||
600 | 2023.05.19 10:00 | modify | 203 | 0.10 | 0.66575 | 0.67375 | 0.66325 | ||
601 | 2023.05.19 10:15 | sell | 204 | 0.10 | 0.66531 | 0.00000 | 0.00000 | ||
602 | 2023.05.19 10:15 | modify | 204 | 0.10 | 0.66531 | 0.67331 | 0.66281 | ||
603 | 2023.05.19 11:45 | sell | 205 | 0.10 | 0.66528 | 0.00000 | 0.00000 | ||
604 | 2023.05.19 11:45 | modify | 205 | 0.10 | 0.66528 | 0.67328 | 0.66278 | ||
605 | 2023.05.19 12:00 | sell | 206 | 0.10 | 0.66581 | 0.00000 | 0.00000 | ||
606 | 2023.05.19 12:00 | modify | 206 | 0.10 | 0.66581 | 0.67381 | 0.66331 | ||
607 | 2023.05.19 12:15 | sell | 207 | 0.10 | 0.66593 | 0.00000 | 0.00000 | ||
608 | 2023.05.19 12:15 | modify | 207 | 0.10 | 0.66593 | 0.67393 | 0.66343 | ||
609 | 2023.05.19 12:30 | sell | 208 | 0.10 | 0.66646 | 0.00000 | 0.00000 | ||
610 | 2023.05.19 12:30 | modify | 208 | 0.10 | 0.66646 | 0.67446 | 0.66396 | ||
611 | 2023.05.19 12:45 | sell | 209 | 0.10 | 0.66621 | 0.00000 | 0.00000 | ||
612 | 2023.05.19 12:45 | modify | 209 | 0.10 | 0.66621 | 0.67421 | 0.66371 | ||
613 | 2023.05.19 13:00 | sell | 210 | 0.10 | 0.66600 | 0.00000 | 0.00000 | ||
614 | 2023.05.19 13:00 | modify | 210 | 0.10 | 0.66600 | 0.67400 | 0.66350 | ||
615 | 2023.05.19 14:15 | sell | 211 | 0.10 | 0.66576 | 0.00000 | 0.00000 | ||
616 | 2023.05.19 14:15 | modify | 211 | 0.10 | 0.66576 | 0.67376 | 0.66326 | ||
617 | 2023.05.19 14:30 | sell | 212 | 0.10 | 0.66611 | 0.00000 | 0.00000 | ||
618 | 2023.05.19 14:30 | modify | 212 | 0.10 | 0.66611 | 0.67411 | 0.66361 | ||
619 | 2023.05.19 15:30 | sell | 213 | 0.10 | 0.66618 | 0.00000 | 0.00000 | ||
620 | 2023.05.19 15:30 | modify | 213 | 0.10 | 0.66618 | 0.67418 | 0.66368 | ||
621 | 2023.05.19 16:00 | sell | 214 | 0.10 | 0.66593 | 0.00000 | 0.00000 | ||
622 | 2023.05.19 16:00 | modify | 214 | 0.10 | 0.66593 | 0.67393 | 0.66343 | ||
623 | 2023.05.19 16:15 | sell | 215 | 0.10 | 0.66607 | 0.00000 | 0.00000 | ||
624 | 2023.05.19 16:15 | modify | 215 | 0.10 | 0.66607 | 0.67407 | 0.66357 | ||
625 | 2023.05.19 16:45 | sell | 216 | 0.10 | 0.66624 | 0.00000 | 0.00000 | ||
626 | 2023.05.19 16:45 | modify | 216 | 0.10 | 0.66624 | 0.67424 | 0.66374 | ||
627 | 2023.05.19 17:00 | sell | 217 | 0.10 | 0.66660 | 0.00000 | 0.00000 | ||
628 | 2023.05.19 17:00 | modify | 217 | 0.10 | 0.66660 | 0.67460 | 0.66410 | ||
629 | 2023.05.19 17:15 | sell | 218 | 0.10 | 0.66628 | 0.00000 | 0.00000 | ||
630 | 2023.05.19 17:15 | modify | 218 | 0.10 | 0.66628 | 0.67428 | 0.66378 | ||
631 | 2023.05.19 17:30 | sell | 219 | 0.10 | 0.66623 | 0.00000 | 0.00000 | ||
632 | 2023.05.19 17:30 | modify | 219 | 0.10 | 0.66623 | 0.67423 | 0.66373 | ||
633 | 2023.05.19 17:45 | sell | 220 | 0.10 | 0.66638 | 0.00000 | 0.00000 | ||
634 | 2023.05.19 17:45 | modify | 220 | 0.10 | 0.66638 | 0.67438 | 0.66388 | ||
635 | 2023.05.19 18:45 | close | 220 | 0.10 | 0.66538 | 0.67438 | 0.66388 | 10.00 | 10737.60 |
636 | 2023.05.19 18:45 | close | 219 | 0.10 | 0.66538 | 0.67423 | 0.66373 | 8.50 | 10746.10 |
637 | 2023.05.19 18:45 | close | 218 | 0.10 | 0.66538 | 0.67428 | 0.66378 | 9.00 | 10755.10 |
638 | 2023.05.19 18:45 | close | 217 | 0.10 | 0.66538 | 0.67460 | 0.66410 | 12.20 | 10767.30 |
639 | 2023.05.19 18:45 | close | 216 | 0.10 | 0.66538 | 0.67424 | 0.66374 | 8.60 | 10775.90 |
640 | 2023.05.19 18:45 | close | 215 | 0.10 | 0.66538 | 0.67407 | 0.66357 | 6.90 | 10782.80 |
641 | 2023.05.19 18:45 | close | 214 | 0.10 | 0.66538 | 0.67393 | 0.66343 | 5.50 | 10788.30 |
642 | 2023.05.19 18:45 | close | 213 | 0.10 | 0.66538 | 0.67418 | 0.66368 | 8.00 | 10796.30 |
643 | 2023.05.19 18:45 | close | 212 | 0.10 | 0.66538 | 0.67411 | 0.66361 | 7.30 | 10803.60 |
644 | 2023.05.19 18:45 | close | 211 | 0.10 | 0.66538 | 0.67376 | 0.66326 | 3.80 | 10807.40 |
645 | 2023.05.19 18:45 | close | 210 | 0.10 | 0.66538 | 0.67400 | 0.66350 | 6.20 | 10813.60 |
646 | 2023.05.19 18:45 | close | 209 | 0.10 | 0.66538 | 0.67421 | 0.66371 | 8.30 | 10821.90 |
647 | 2023.05.19 18:45 | close | 208 | 0.10 | 0.66538 | 0.67446 | 0.66396 | 10.80 | 10832.70 |
648 | 2023.05.19 18:45 | close | 207 | 0.10 | 0.66538 | 0.67393 | 0.66343 | 5.50 | 10838.20 |
649 | 2023.05.19 18:45 | close | 206 | 0.10 | 0.66538 | 0.67381 | 0.66331 | 4.30 | 10842.50 |
650 | 2023.05.19 18:45 | close | 205 | 0.10 | 0.66538 | 0.67328 | 0.66278 | -1.00 | 10841.50 |
651 | 2023.05.19 18:45 | close | 204 | 0.10 | 0.66538 | 0.67331 | 0.66281 | -0.70 | 10840.80 |
652 | 2023.05.19 18:45 | close | 203 | 0.10 | 0.66538 | 0.67375 | 0.66325 | 3.70 | 10844.50 |
653 | 2023.05.19 18:45 | close | 202 | 0.10 | 0.66538 | 0.67377 | 0.66327 | 3.90 | 10848.40 |
654 | 2023.05.19 18:45 | close | 201 | 0.10 | 0.66538 | 0.67305 | 0.66255 | -3.30 | 10845.10 |
655 | 2023.05.19 18:45 | close | 200 | 0.10 | 0.66538 | 0.67313 | 0.66263 | -2.50 | 10842.60 |
656 | 2023.05.19 18:45 | close | 199 | 0.10 | 0.66538 | 0.67308 | 0.66258 | -3.00 | 10839.60 |
657 | 2023.05.19 18:45 | close | 198 | 0.10 | 0.66538 | 0.67325 | 0.66275 | -1.30 | 10838.30 |
658 | 2023.05.19 18:45 | close | 197 | 0.10 | 0.66538 | 0.67301 | 0.66251 | -3.70 | 10834.60 |
659 | 2023.05.19 18:45 | close | 196 | 0.10 | 0.66538 | 0.67297 | 0.66247 | -4.10 | 10830.50 |
660 | 2023.05.19 18:45 | close | 195 | 0.10 | 0.66538 | 0.67274 | 0.66224 | -6.40 | 10824.10 |
661 | 2023.05.22 07:30 | buy | 221 | 0.10 | 0.66366 | 0.00000 | 0.00000 | ||
662 | 2023.05.22 07:30 | modify | 221 | 0.10 | 0.66366 | 0.65566 | 0.66616 | ||
663 | 2023.05.22 08:00 | buy | 222 | 0.10 | 0.66363 | 0.00000 | 0.00000 | ||
664 | 2023.05.22 08:00 | modify | 222 | 0.10 | 0.66363 | 0.65563 | 0.66613 | ||
665 | 2023.05.22 08:15 | buy | 223 | 0.10 | 0.66318 | 0.00000 | 0.00000 | ||
666 | 2023.05.22 08:15 | modify | 223 | 0.10 | 0.66318 | 0.65518 | 0.66568 | ||
667 | 2023.05.22 09:15 | sell | 224 | 0.10 | 0.66460 | 0.00000 | 0.00000 | ||
668 | 2023.05.22 09:15 | modify | 224 | 0.10 | 0.66460 | 0.67260 | 0.66210 | ||
669 | 2023.05.22 09:30 | sell | 225 | 0.10 | 0.66470 | 0.00000 | 0.00000 | ||
670 | 2023.05.22 09:30 | modify | 225 | 0.10 | 0.66470 | 0.67270 | 0.66220 | ||
671 | 2023.05.22 10:45 | buy | 226 | 0.10 | 0.66458 | 0.00000 | 0.00000 | ||
672 | 2023.05.22 10:45 | modify | 226 | 0.10 | 0.66458 | 0.65658 | 0.66708 | ||
673 | 2023.05.22 11:00 | buy | 227 | 0.10 | 0.66441 | 0.00000 | 0.00000 | ||
674 | 2023.05.22 11:00 | modify | 227 | 0.10 | 0.66441 | 0.65641 | 0.66691 | ||
675 | 2023.05.22 11:15 | buy | 228 | 0.10 | 0.66388 | 0.00000 | 0.00000 | ||
676 | 2023.05.22 11:15 | modify | 228 | 0.10 | 0.66388 | 0.65588 | 0.66638 | ||
677 | 2023.05.22 11:30 | buy | 229 | 0.10 | 0.66432 | 0.00000 | 0.00000 | ||
678 | 2023.05.22 11:30 | modify | 229 | 0.10 | 0.66432 | 0.65632 | 0.66682 | ||
679 | 2023.05.22 11:45 | buy | 230 | 0.10 | 0.66392 | 0.00000 | 0.00000 | ||
680 | 2023.05.22 11:45 | modify | 230 | 0.10 | 0.66392 | 0.65592 | 0.66642 | ||
681 | 2023.05.22 12:00 | buy | 231 | 0.10 | 0.66440 | 0.00000 | 0.00000 | ||
682 | 2023.05.22 12:00 | modify | 231 | 0.10 | 0.66440 | 0.65640 | 0.66690 | ||
683 | 2023.05.22 13:00 | buy | 232 | 0.10 | 0.66434 | 0.00000 | 0.00000 | ||
684 | 2023.05.22 13:00 | modify | 232 | 0.10 | 0.66434 | 0.65634 | 0.66684 | ||
685 | 2023.05.22 13:15 | buy | 233 | 0.10 | 0.66428 | 0.00000 | 0.00000 | ||
686 | 2023.05.22 13:15 | modify | 233 | 0.10 | 0.66428 | 0.65628 | 0.66678 | ||
687 | 2023.05.22 13:30 | buy | 234 | 0.10 | 0.66384 | 0.00000 | 0.00000 | ||
688 | 2023.05.22 13:30 | modify | 234 | 0.10 | 0.66384 | 0.65584 | 0.66634 | ||
689 | 2023.05.22 14:00 | buy | 235 | 0.10 | 0.66426 | 0.00000 | 0.00000 | ||
690 | 2023.05.22 14:00 | modify | 235 | 0.10 | 0.66426 | 0.65626 | 0.66676 | ||
691 | 2023.05.22 14:30 | close | 235 | 0.10 | 0.66475 | 0.65626 | 0.66676 | 4.90 | 10829.00 |
692 | 2023.05.22 14:30 | close | 234 | 0.10 | 0.66475 | 0.65584 | 0.66634 | 9.10 | 10838.10 |
693 | 2023.05.22 14:30 | close | 233 | 0.10 | 0.66475 | 0.65628 | 0.66678 | 4.70 | 10842.80 |
694 | 2023.05.22 14:30 | close | 232 | 0.10 | 0.66475 | 0.65634 | 0.66684 | 4.10 | 10846.90 |
695 | 2023.05.22 14:30 | close | 231 | 0.10 | 0.66475 | 0.65640 | 0.66690 | 3.50 | 10850.40 |
696 | 2023.05.22 14:30 | close | 230 | 0.10 | 0.66475 | 0.65592 | 0.66642 | 8.30 | 10858.70 |
697 | 2023.05.22 14:30 | close | 229 | 0.10 | 0.66475 | 0.65632 | 0.66682 | 4.30 | 10863.00 |
698 | 2023.05.22 14:30 | close | 228 | 0.10 | 0.66475 | 0.65588 | 0.66638 | 8.70 | 10871.70 |
699 | 2023.05.22 14:30 | close | 227 | 0.10 | 0.66475 | 0.65641 | 0.66691 | 3.40 | 10875.10 |
700 | 2023.05.22 14:30 | close | 226 | 0.10 | 0.66475 | 0.65658 | 0.66708 | 1.70 | 10876.80 |
701 | 2023.05.22 14:30 | close | 225 | 0.10 | 0.66505 | 0.67270 | 0.66220 | -3.50 | 10873.30 |
702 | 2023.05.22 14:30 | close | 224 | 0.10 | 0.66505 | 0.67260 | 0.66210 | -4.50 | 10868.80 |
703 | 2023.05.22 14:30 | close | 223 | 0.10 | 0.66475 | 0.65518 | 0.66568 | 15.70 | 10884.50 |
704 | 2023.05.22 14:30 | close | 222 | 0.10 | 0.66475 | 0.65563 | 0.66613 | 11.20 | 10895.70 |
705 | 2023.05.22 14:30 | close | 221 | 0.10 | 0.66475 | 0.65566 | 0.66616 | 10.90 | 10906.60 |
706 | 2023.05.23 07:30 | buy | 236 | 0.10 | 0.66326 | 0.00000 | 0.00000 | ||
707 | 2023.05.23 07:30 | modify | 236 | 0.10 | 0.66326 | 0.65526 | 0.66576 | ||
708 | 2023.05.23 07:45 | buy | 237 | 0.10 | 0.66308 | 0.00000 | 0.00000 | ||
709 | 2023.05.23 07:45 | modify | 237 | 0.10 | 0.66308 | 0.65508 | 0.66558 | ||
710 | 2023.05.23 08:00 | buy | 238 | 0.10 | 0.66305 | 0.00000 | 0.00000 | ||
711 | 2023.05.23 08:00 | modify | 238 | 0.10 | 0.66305 | 0.65505 | 0.66555 | ||
712 | 2023.05.23 08:15 | buy | 239 | 0.10 | 0.66275 | 0.00000 | 0.00000 | ||
713 | 2023.05.23 08:15 | modify | 239 | 0.10 | 0.66275 | 0.65475 | 0.66525 | ||
714 | 2023.05.23 09:30 | buy | 240 | 0.10 | 0.66249 | 0.00000 | 0.00000 | ||
715 | 2023.05.23 09:30 | modify | 240 | 0.10 | 0.66249 | 0.65449 | 0.66499 | ||
716 | 2023.05.23 09:45 | buy | 241 | 0.10 | 0.66238 | 0.00000 | 0.00000 | ||
717 | 2023.05.23 09:45 | modify | 241 | 0.10 | 0.66238 | 0.65438 | 0.66488 | ||
718 | 2023.05.23 10:00 | buy | 242 | 0.10 | 0.66214 | 0.00000 | 0.00000 | ||
719 | 2023.05.23 10:00 | modify | 242 | 0.10 | 0.66214 | 0.65414 | 0.66464 | ||
720 | 2023.05.23 10:15 | buy | 243 | 0.10 | 0.66196 | 0.00000 | 0.00000 | ||
721 | 2023.05.23 10:15 | modify | 243 | 0.10 | 0.66196 | 0.65396 | 0.66446 | ||
722 | 2023.05.23 10:30 | buy | 244 | 0.10 | 0.66235 | 0.00000 | 0.00000 | ||
723 | 2023.05.23 10:30 | modify | 244 | 0.10 | 0.66235 | 0.65435 | 0.66485 | ||
724 | 2023.05.23 12:00 | buy | 245 | 0.10 | 0.66185 | 0.00000 | 0.00000 | ||
725 | 2023.05.23 12:00 | modify | 245 | 0.10 | 0.66185 | 0.65385 | 0.66435 | ||
726 | 2023.05.23 12:15 | buy | 246 | 0.10 | 0.66220 | 0.00000 | 0.00000 | ||
727 | 2023.05.23 12:15 | modify | 246 | 0.10 | 0.66220 | 0.65420 | 0.66470 | ||
728 | 2023.05.23 12:30 | buy | 247 | 0.10 | 0.66210 | 0.00000 | 0.00000 | ||
729 | 2023.05.23 12:30 | modify | 247 | 0.10 | 0.66210 | 0.65410 | 0.66460 | ||
730 | 2023.05.23 12:45 | buy | 248 | 0.10 | 0.66185 | 0.00000 | 0.00000 | ||
731 | 2023.05.23 12:45 | modify | 248 | 0.10 | 0.66185 | 0.65385 | 0.66435 | ||
732 | 2023.05.23 13:00 | buy | 249 | 0.10 | 0.66147 | 0.00000 | 0.00000 | ||
733 | 2023.05.23 13:00 | modify | 249 | 0.10 | 0.66147 | 0.65347 | 0.66397 | ||
734 | 2023.05.23 13:15 | buy | 250 | 0.10 | 0.66202 | 0.00000 | 0.00000 | ||
735 | 2023.05.23 13:15 | modify | 250 | 0.10 | 0.66202 | 0.65402 | 0.66452 | ||
736 | 2023.05.23 14:15 | close | 250 | 0.10 | 0.66290 | 0.65402 | 0.66452 | 8.80 | 10915.40 |
737 | 2023.05.23 14:15 | close | 249 | 0.10 | 0.66290 | 0.65347 | 0.66397 | 14.30 | 10929.70 |
738 | 2023.05.23 14:15 | close | 248 | 0.10 | 0.66290 | 0.65385 | 0.66435 | 10.50 | 10940.20 |
739 | 2023.05.23 14:15 | close | 247 | 0.10 | 0.66290 | 0.65410 | 0.66460 | 8.00 | 10948.20 |
740 | 2023.05.23 14:15 | close | 246 | 0.10 | 0.66290 | 0.65420 | 0.66470 | 7.00 | 10955.20 |
741 | 2023.05.23 14:15 | close | 245 | 0.10 | 0.66290 | 0.65385 | 0.66435 | 10.50 | 10965.70 |
742 | 2023.05.23 14:15 | close | 244 | 0.10 | 0.66290 | 0.65435 | 0.66485 | 5.50 | 10971.20 |
743 | 2023.05.23 14:15 | close | 243 | 0.10 | 0.66290 | 0.65396 | 0.66446 | 9.40 | 10980.60 |
744 | 2023.05.23 14:15 | close | 242 | 0.10 | 0.66290 | 0.65414 | 0.66464 | 7.60 | 10988.20 |
745 | 2023.05.23 14:15 | close | 241 | 0.10 | 0.66290 | 0.65438 | 0.66488 | 5.20 | 10993.40 |
746 | 2023.05.23 14:15 | close | 240 | 0.10 | 0.66290 | 0.65449 | 0.66499 | 4.10 | 10997.50 |
747 | 2023.05.23 14:15 | close | 239 | 0.10 | 0.66290 | 0.65475 | 0.66525 | 1.50 | 10999.00 |
748 | 2023.05.23 14:15 | close | 238 | 0.10 | 0.66290 | 0.65505 | 0.66555 | -1.50 | 10997.50 |
749 | 2023.05.23 14:15 | close | 237 | 0.10 | 0.66290 | 0.65508 | 0.66558 | -1.80 | 10995.70 |
750 | 2023.05.23 14:15 | close | 236 | 0.10 | 0.66290 | 0.65526 | 0.66576 | -3.60 | 10992.10 |
751 | 2023.05.24 07:30 | buy | 251 | 0.10 | 0.65741 | 0.00000 | 0.00000 | ||
752 | 2023.05.24 07:30 | modify | 251 | 0.10 | 0.65741 | 0.64941 | 0.65991 | ||
753 | 2023.05.24 07:45 | buy | 252 | 0.10 | 0.65772 | 0.00000 | 0.00000 | ||
754 | 2023.05.24 07:45 | modify | 252 | 0.10 | 0.65772 | 0.64972 | 0.66022 | ||
755 | 2023.05.24 08:00 | buy | 253 | 0.10 | 0.65730 | 0.00000 | 0.00000 | ||
756 | 2023.05.24 08:00 | modify | 253 | 0.10 | 0.65730 | 0.64930 | 0.65980 | ||
757 | 2023.05.24 08:15 | buy | 254 | 0.10 | 0.65773 | 0.00000 | 0.00000 | ||
758 | 2023.05.24 08:15 | modify | 254 | 0.10 | 0.65773 | 0.64973 | 0.66023 | ||
759 | 2023.05.24 09:45 | buy | 255 | 0.10 | 0.65769 | 0.00000 | 0.00000 | ||
760 | 2023.05.24 09:45 | modify | 255 | 0.10 | 0.65769 | 0.64969 | 0.66019 | ||
761 | 2023.05.24 10:00 | buy | 256 | 0.10 | 0.65760 | 0.00000 | 0.00000 | ||
762 | 2023.05.24 10:00 | modify | 256 | 0.10 | 0.65760 | 0.64960 | 0.66010 | ||
763 | 2023.05.24 10:15 | buy | 257 | 0.10 | 0.65728 | 0.00000 | 0.00000 | ||
764 | 2023.05.24 10:15 | modify | 257 | 0.10 | 0.65728 | 0.64928 | 0.65978 | ||
765 | 2023.05.24 10:30 | buy | 258 | 0.10 | 0.65686 | 0.00000 | 0.00000 | ||
766 | 2023.05.24 10:30 | modify | 258 | 0.10 | 0.65686 | 0.64886 | 0.65936 | ||
767 | 2023.05.24 10:45 | buy | 259 | 0.10 | 0.65682 | 0.00000 | 0.00000 | ||
768 | 2023.05.24 10:45 | modify | 259 | 0.10 | 0.65682 | 0.64882 | 0.65932 | ||
769 | 2023.05.24 11:00 | buy | 260 | 0.10 | 0.65642 | 0.00000 | 0.00000 | ||
770 | 2023.05.24 11:00 | modify | 260 | 0.10 | 0.65642 | 0.64842 | 0.65892 | ||
771 | 2023.05.24 11:15 | buy | 261 | 0.10 | 0.65690 | 0.00000 | 0.00000 | ||
772 | 2023.05.24 11:15 | modify | 261 | 0.10 | 0.65690 | 0.64890 | 0.65940 | ||
773 | 2023.05.24 13:00 | buy | 262 | 0.10 | 0.65745 | 0.00000 | 0.00000 | ||
774 | 2023.05.24 13:00 | modify | 262 | 0.10 | 0.65745 | 0.64945 | 0.65995 | ||
775 | 2023.05.24 13:15 | buy | 263 | 0.10 | 0.65767 | 0.00000 | 0.00000 | ||
776 | 2023.05.24 13:15 | modify | 263 | 0.10 | 0.65767 | 0.64967 | 0.66017 | ||
777 | 2023.05.24 13:30 | buy | 264 | 0.10 | 0.65743 | 0.00000 | 0.00000 | ||
778 | 2023.05.24 13:30 | modify | 264 | 0.10 | 0.65743 | 0.64943 | 0.65993 | ||
779 | 2023.05.24 13:45 | buy | 265 | 0.10 | 0.65597 | 0.00000 | 0.00000 | ||
780 | 2023.05.24 13:45 | modify | 265 | 0.10 | 0.65597 | 0.64797 | 0.65847 | ||
781 | 2023.05.24 14:00 | buy | 266 | 0.10 | 0.65508 | 0.00000 | 0.00000 | ||
782 | 2023.05.24 14:00 | modify | 266 | 0.10 | 0.65508 | 0.64708 | 0.65758 | ||
783 | 2023.05.24 14:15 | buy | 267 | 0.10 | 0.65492 | 0.00000 | 0.00000 | ||
784 | 2023.05.24 14:15 | modify | 267 | 0.10 | 0.65492 | 0.64692 | 0.65742 | ||
785 | 2023.05.24 14:30 | close | 267 | 0.10 | 0.65414 | 0.64692 | 0.65742 | -7.80 | 10984.30 |
786 | 2023.05.24 14:30 | close | 266 | 0.10 | 0.65414 | 0.64708 | 0.65758 | -9.40 | 10974.90 |
787 | 2023.05.24 14:30 | close | 265 | 0.10 | 0.65414 | 0.64797 | 0.65847 | -18.30 | 10956.60 |
788 | 2023.05.24 14:30 | close | 264 | 0.10 | 0.65414 | 0.64943 | 0.65993 | -32.90 | 10923.70 |
789 | 2023.05.24 14:30 | close | 263 | 0.10 | 0.65414 | 0.64967 | 0.66017 | -35.30 | 10888.40 |
790 | 2023.05.24 14:30 | close | 262 | 0.10 | 0.65414 | 0.64945 | 0.65995 | -33.10 | 10855.30 |
791 | 2023.05.24 14:30 | close | 261 | 0.10 | 0.65414 | 0.64890 | 0.65940 | -27.60 | 10827.70 |
792 | 2023.05.24 14:30 | close | 260 | 0.10 | 0.65414 | 0.64842 | 0.65892 | -22.80 | 10804.90 |
793 | 2023.05.24 14:30 | close | 259 | 0.10 | 0.65414 | 0.64882 | 0.65932 | -26.80 | 10778.10 |
794 | 2023.05.24 14:30 | close | 258 | 0.10 | 0.65414 | 0.64886 | 0.65936 | -27.20 | 10750.90 |
795 | 2023.05.24 14:30 | close | 257 | 0.10 | 0.65414 | 0.64928 | 0.65978 | -31.40 | 10719.50 |
796 | 2023.05.24 14:30 | close | 256 | 0.10 | 0.65414 | 0.64960 | 0.66010 | -34.60 | 10684.90 |
797 | 2023.05.24 14:30 | close | 255 | 0.10 | 0.65414 | 0.64969 | 0.66019 | -35.50 | 10649.40 |
798 | 2023.05.24 14:30 | close | 254 | 0.10 | 0.65414 | 0.64973 | 0.66023 | -35.90 | 10613.50 |
799 | 2023.05.24 14:30 | close | 253 | 0.10 | 0.65414 | 0.64930 | 0.65980 | -31.60 | 10581.90 |
800 | 2023.05.24 14:30 | close | 252 | 0.10 | 0.65414 | 0.64972 | 0.66022 | -35.80 | 10546.10 |
801 | 2023.05.24 14:30 | close | 251 | 0.10 | 0.65414 | 0.64941 | 0.65991 | -32.70 | 10513.40 |
802 | 2023.05.25 07:30 | buy | 268 | 0.10 | 0.65365 | 0.00000 | 0.00000 | ||
803 | 2023.05.25 07:30 | modify | 268 | 0.10 | 0.65365 | 0.64565 | 0.65615 | ||
804 | 2023.05.25 07:45 | buy | 269 | 0.10 | 0.65318 | 0.00000 | 0.00000 | ||
805 | 2023.05.25 07:45 | modify | 269 | 0.10 | 0.65318 | 0.64518 | 0.65568 | ||
806 | 2023.05.25 08:00 | buy | 270 | 0.10 | 0.65339 | 0.00000 | 0.00000 | ||
807 | 2023.05.25 08:00 | modify | 270 | 0.10 | 0.65339 | 0.64539 | 0.65589 | ||
808 | 2023.05.25 08:30 | buy | 271 | 0.10 | 0.65340 | 0.00000 | 0.00000 | ||
809 | 2023.05.25 08:30 | modify | 271 | 0.10 | 0.65340 | 0.64540 | 0.65590 | ||
810 | 2023.05.25 09:00 | buy | 272 | 0.10 | 0.65332 | 0.00000 | 0.00000 | ||
811 | 2023.05.25 09:00 | modify | 272 | 0.10 | 0.65332 | 0.64532 | 0.65582 | ||
812 | 2023.05.25 09:15 | buy | 273 | 0.10 | 0.65281 | 0.00000 | 0.00000 | ||
813 | 2023.05.25 09:15 | modify | 273 | 0.10 | 0.65281 | 0.64481 | 0.65531 | ||
814 | 2023.05.25 09:30 | buy | 274 | 0.10 | 0.65336 | 0.00000 | 0.00000 | ||
815 | 2023.05.25 09:30 | modify | 274 | 0.10 | 0.65336 | 0.64536 | 0.65586 | ||
816 | 2023.05.25 09:45 | buy | 275 | 0.10 | 0.65307 | 0.00000 | 0.00000 | ||
817 | 2023.05.25 09:45 | modify | 275 | 0.10 | 0.65307 | 0.64507 | 0.65557 | ||
818 | 2023.05.25 10:00 | buy | 276 | 0.10 | 0.65304 | 0.00000 | 0.00000 | ||
819 | 2023.05.25 10:00 | modify | 276 | 0.10 | 0.65304 | 0.64504 | 0.65554 | ||
820 | 2023.05.25 11:00 | buy | 277 | 0.10 | 0.65292 | 0.00000 | 0.00000 | ||
821 | 2023.05.25 11:00 | modify | 277 | 0.10 | 0.65292 | 0.64492 | 0.65542 | ||
822 | 2023.05.25 11:15 | buy | 278 | 0.10 | 0.65230 | 0.00000 | 0.00000 | ||
823 | 2023.05.25 11:15 | modify | 278 | 0.10 | 0.65230 | 0.64430 | 0.65480 | ||
824 | 2023.05.25 11:30 | buy | 279 | 0.10 | 0.65285 | 0.00000 | 0.00000 | ||
825 | 2023.05.25 11:30 | modify | 279 | 0.10 | 0.65285 | 0.64485 | 0.65535 | ||
826 | 2023.05.25 11:45 | buy | 280 | 0.10 | 0.65278 | 0.00000 | 0.00000 | ||
827 | 2023.05.25 11:45 | modify | 280 | 0.10 | 0.65278 | 0.64478 | 0.65528 | ||
828 | 2023.05.25 12:15 | close | 280 | 0.10 | 0.65347 | 0.64478 | 0.65528 | 6.90 | 10520.30 |
829 | 2023.05.25 12:15 | close | 279 | 0.10 | 0.65347 | 0.64485 | 0.65535 | 6.20 | 10526.50 |
830 | 2023.05.25 12:15 | close | 278 | 0.10 | 0.65347 | 0.64430 | 0.65480 | 11.70 | 10538.20 |
831 | 2023.05.25 12:15 | close | 277 | 0.10 | 0.65347 | 0.64492 | 0.65542 | 5.50 | 10543.70 |
832 | 2023.05.25 12:15 | close | 276 | 0.10 | 0.65347 | 0.64504 | 0.65554 | 4.30 | 10548.00 |
833 | 2023.05.25 12:15 | close | 275 | 0.10 | 0.65347 | 0.64507 | 0.65557 | 4.00 | 10552.00 |
834 | 2023.05.25 12:15 | close | 274 | 0.10 | 0.65347 | 0.64536 | 0.65586 | 1.10 | 10553.10 |
835 | 2023.05.25 12:15 | close | 273 | 0.10 | 0.65347 | 0.64481 | 0.65531 | 6.60 | 10559.70 |
836 | 2023.05.25 12:15 | close | 272 | 0.10 | 0.65347 | 0.64532 | 0.65582 | 1.50 | 10561.20 |
837 | 2023.05.25 12:15 | close | 271 | 0.10 | 0.65347 | 0.64540 | 0.65590 | 0.70 | 10561.90 |
838 | 2023.05.25 12:15 | close | 270 | 0.10 | 0.65347 | 0.64539 | 0.65589 | 0.80 | 10562.70 |
839 | 2023.05.25 12:15 | close | 269 | 0.10 | 0.65347 | 0.64518 | 0.65568 | 2.90 | 10565.60 |
840 | 2023.05.25 12:15 | close | 268 | 0.10 | 0.65347 | 0.64565 | 0.65615 | -1.80 | 10563.80 |
841 | 2023.05.26 08:30 | sell | 281 | 0.10 | 0.65220 | 0.00000 | 0.00000 | ||
842 | 2023.05.26 08:30 | modify | 281 | 0.10 | 0.65220 | 0.66020 | 0.64970 | ||
843 | 2023.05.26 08:45 | sell | 282 | 0.10 | 0.65236 | 0.00000 | 0.00000 | ||
844 | 2023.05.26 08:45 | modify | 282 | 0.10 | 0.65236 | 0.66036 | 0.64986 | ||
845 | 2023.05.26 09:00 | sell | 283 | 0.10 | 0.65218 | 0.00000 | 0.00000 | ||
846 | 2023.05.26 09:00 | modify | 283 | 0.10 | 0.65218 | 0.66018 | 0.64968 | ||
847 | 2023.05.26 09:30 | sell | 284 | 0.10 | 0.65239 | 0.00000 | 0.00000 | ||
848 | 2023.05.26 09:30 | modify | 284 | 0.10 | 0.65239 | 0.66039 | 0.64989 | ||
849 | 2023.05.26 09:45 | sell | 285 | 0.10 | 0.65244 | 0.00000 | 0.00000 | ||
850 | 2023.05.26 09:45 | modify | 285 | 0.10 | 0.65244 | 0.66044 | 0.64994 | ||
851 | 2023.05.26 10:00 | sell | 286 | 0.10 | 0.65270 | 0.00000 | 0.00000 | ||
852 | 2023.05.26 10:00 | modify | 286 | 0.10 | 0.65270 | 0.66070 | 0.65020 | ||
853 | 2023.05.26 10:15 | sell | 287 | 0.10 | 0.65260 | 0.00000 | 0.00000 | ||
854 | 2023.05.26 10:15 | modify | 287 | 0.10 | 0.65260 | 0.66060 | 0.65010 | ||
855 | 2023.05.26 10:30 | sell | 288 | 0.10 | 0.65303 | 0.00000 | 0.00000 | ||
856 | 2023.05.26 10:30 | modify | 288 | 0.10 | 0.65303 | 0.66103 | 0.65053 | ||
857 | 2023.05.26 10:45 | sell | 289 | 0.10 | 0.65322 | 0.00000 | 0.00000 | ||
858 | 2023.05.26 10:45 | modify | 289 | 0.10 | 0.65322 | 0.66122 | 0.65072 | ||
859 | 2023.05.26 11:00 | sell | 290 | 0.10 | 0.65347 | 0.00000 | 0.00000 | ||
860 | 2023.05.26 11:00 | modify | 290 | 0.10 | 0.65347 | 0.66147 | 0.65097 | ||
861 | 2023.05.26 11:15 | sell | 291 | 0.10 | 0.65379 | 0.00000 | 0.00000 | ||
862 | 2023.05.26 11:15 | modify | 291 | 0.10 | 0.65379 | 0.66179 | 0.65129 | ||
863 | 2023.05.26 11:30 | sell | 292 | 0.10 | 0.65387 | 0.00000 | 0.00000 | ||
864 | 2023.05.26 11:30 | modify | 292 | 0.10 | 0.65387 | 0.66187 | 0.65137 | ||
865 | 2023.05.26 11:45 | sell | 293 | 0.10 | 0.65405 | 0.00000 | 0.00000 | ||
866 | 2023.05.26 11:45 | modify | 293 | 0.10 | 0.65405 | 0.66205 | 0.65155 | ||
867 | 2023.05.26 12:00 | sell | 294 | 0.10 | 0.65410 | 0.00000 | 0.00000 | ||
868 | 2023.05.26 12:00 | modify | 294 | 0.10 | 0.65410 | 0.66210 | 0.65160 | ||
869 | 2023.05.26 12:30 | sell | 295 | 0.10 | 0.65415 | 0.00000 | 0.00000 | ||
870 | 2023.05.26 12:30 | modify | 295 | 0.10 | 0.65415 | 0.66215 | 0.65165 | ||
871 | 2023.05.26 12:45 | close | 295 | 0.10 | 0.65264 | 0.66215 | 0.65165 | 15.10 | 10578.90 |
872 | 2023.05.26 12:45 | close | 294 | 0.10 | 0.65264 | 0.66210 | 0.65160 | 14.60 | 10593.50 |
873 | 2023.05.26 12:45 | close | 293 | 0.10 | 0.65264 | 0.66205 | 0.65155 | 14.10 | 10607.60 |
874 | 2023.05.26 12:45 | close | 292 | 0.10 | 0.65264 | 0.66187 | 0.65137 | 12.30 | 10619.90 |
875 | 2023.05.26 12:45 | close | 291 | 0.10 | 0.65264 | 0.66179 | 0.65129 | 11.50 | 10631.40 |
876 | 2023.05.26 12:45 | close | 290 | 0.10 | 0.65264 | 0.66147 | 0.65097 | 8.30 | 10639.70 |
877 | 2023.05.26 12:45 | close | 289 | 0.10 | 0.65264 | 0.66122 | 0.65072 | 5.80 | 10645.50 |
878 | 2023.05.26 12:45 | close | 288 | 0.10 | 0.65264 | 0.66103 | 0.65053 | 3.90 | 10649.40 |
879 | 2023.05.26 12:45 | close | 287 | 0.10 | 0.65264 | 0.66060 | 0.65010 | -0.40 | 10649.00 |
880 | 2023.05.26 12:45 | close | 286 | 0.10 | 0.65264 | 0.66070 | 0.65020 | 0.60 | 10649.60 |
881 | 2023.05.26 12:45 | close | 285 | 0.10 | 0.65264 | 0.66044 | 0.64994 | -2.00 | 10647.60 |
882 | 2023.05.26 12:45 | close | 284 | 0.10 | 0.65264 | 0.66039 | 0.64989 | -2.50 | 10645.10 |
883 | 2023.05.26 12:45 | close | 283 | 0.10 | 0.65264 | 0.66018 | 0.64968 | -4.60 | 10640.50 |
884 | 2023.05.26 12:45 | close | 282 | 0.10 | 0.65264 | 0.66036 | 0.64986 | -2.80 | 10637.70 |
885 | 2023.05.26 12:45 | close | 281 | 0.10 | 0.65264 | 0.66020 | 0.64970 | -4.40 | 10633.30 |
886 | 2023.05.29 08:30 | sell | 296 | 0.10 | 0.65383 | 0.00000 | 0.00000 | ||
887 | 2023.05.29 08:30 | modify | 296 | 0.10 | 0.65383 | 0.66183 | 0.65133 | ||
888 | 2023.05.29 08:45 | sell | 297 | 0.10 | 0.65407 | 0.00000 | 0.00000 | ||
889 | 2023.05.29 08:45 | modify | 297 | 0.10 | 0.65407 | 0.66207 | 0.65157 | ||
890 | 2023.05.29 09:00 | sell | 298 | 0.10 | 0.65427 | 0.00000 | 0.00000 | ||
891 | 2023.05.29 09:00 | modify | 298 | 0.10 | 0.65427 | 0.66227 | 0.65177 | ||
892 | 2023.05.29 09:15 | sell | 299 | 0.10 | 0.65419 | 0.00000 | 0.00000 | ||
893 | 2023.05.29 09:15 | modify | 299 | 0.10 | 0.65419 | 0.66219 | 0.65169 | ||
894 | 2023.05.29 09:30 | sell | 300 | 0.10 | 0.65414 | 0.00000 | 0.00000 | ||
895 | 2023.05.29 09:30 | modify | 300 | 0.10 | 0.65414 | 0.66214 | 0.65164 | ||
896 | 2023.05.29 09:45 | sell | 301 | 0.10 | 0.65411 | 0.00000 | 0.00000 | ||
897 | 2023.05.29 09:45 | modify | 301 | 0.10 | 0.65411 | 0.66211 | 0.65161 | ||
898 | 2023.05.29 11:00 | sell | 302 | 0.10 | 0.65409 | 0.00000 | 0.00000 | ||
899 | 2023.05.29 11:00 | modify | 302 | 0.10 | 0.65409 | 0.66209 | 0.65159 | ||
900 | 2023.05.29 11:15 | sell | 303 | 0.10 | 0.65410 | 0.00000 | 0.00000 | ||
901 | 2023.05.29 11:15 | modify | 303 | 0.10 | 0.65410 | 0.66210 | 0.65160 | ||
902 | 2023.05.29 11:30 | sell | 304 | 0.10 | 0.65435 | 0.00000 | 0.00000 | ||
903 | 2023.05.29 11:30 | modify | 304 | 0.10 | 0.65435 | 0.66235 | 0.65185 | ||
904 | 2023.05.29 11:45 | sell | 305 | 0.10 | 0.65446 | 0.00000 | 0.00000 | ||
905 | 2023.05.29 11:45 | modify | 305 | 0.10 | 0.65446 | 0.66246 | 0.65196 | ||
906 | 2023.05.29 13:00 | sell | 306 | 0.10 | 0.65412 | 0.00000 | 0.00000 | ||
907 | 2023.05.29 13:00 | modify | 306 | 0.10 | 0.65412 | 0.66212 | 0.65162 | ||
908 | 2023.05.29 13:15 | sell | 307 | 0.10 | 0.65392 | 0.00000 | 0.00000 | ||
909 | 2023.05.29 13:15 | modify | 307 | 0.10 | 0.65392 | 0.66192 | 0.65142 | ||
910 | 2023.05.29 13:30 | buy | 308 | 0.10 | 0.65406 | 0.00000 | 0.00000 | ||
911 | 2023.05.29 13:30 | modify | 308 | 0.10 | 0.65406 | 0.64606 | 0.65656 | ||
912 | 2023.05.29 14:00 | buy | 309 | 0.10 | 0.65379 | 0.00000 | 0.00000 | ||
913 | 2023.05.29 14:00 | modify | 309 | 0.10 | 0.65379 | 0.64579 | 0.65629 | ||
914 | 2023.05.29 14:15 | buy | 310 | 0.10 | 0.65385 | 0.00000 | 0.00000 | ||
915 | 2023.05.29 14:15 | modify | 310 | 0.10 | 0.65385 | 0.64585 | 0.65635 | ||
916 | 2023.05.29 14:30 | sell | 311 | 0.10 | 0.65391 | 0.00000 | 0.00000 | ||
917 | 2023.05.29 14:30 | modify | 311 | 0.10 | 0.65391 | 0.66191 | 0.65141 | ||
918 | 2023.05.29 15:00 | sell | 312 | 0.10 | 0.65395 | 0.00000 | 0.00000 | ||
919 | 2023.05.29 15:00 | modify | 312 | 0.10 | 0.65395 | 0.66195 | 0.65145 | ||
920 | 2023.05.29 15:15 | sell | 313 | 0.10 | 0.65411 | 0.00000 | 0.00000 | ||
921 | 2023.05.29 15:15 | modify | 313 | 0.10 | 0.65411 | 0.66211 | 0.65161 | ||
922 | 2023.05.29 15:30 | sell | 314 | 0.10 | 0.65395 | 0.00000 | 0.00000 | ||
923 | 2023.05.29 15:30 | modify | 314 | 0.10 | 0.65395 | 0.66195 | 0.65145 | ||
924 | 2023.05.29 15:45 | sell | 315 | 0.10 | 0.65385 | 0.00000 | 0.00000 | ||
925 | 2023.05.29 15:45 | modify | 315 | 0.10 | 0.65385 | 0.66185 | 0.65135 | ||
926 | 2023.05.29 16:00 | sell | 316 | 0.10 | 0.65403 | 0.00000 | 0.00000 | ||
927 | 2023.05.29 16:00 | modify | 316 | 0.10 | 0.65403 | 0.66203 | 0.65153 | ||
928 | 2023.05.29 16:45 | sell | 317 | 0.10 | 0.65395 | 0.00000 | 0.00000 | ||
929 | 2023.05.29 16:45 | modify | 317 | 0.10 | 0.65395 | 0.66195 | 0.65145 | ||
930 | 2023.05.29 17:00 | buy | 318 | 0.10 | 0.65412 | 0.00000 | 0.00000 | ||
931 | 2023.05.29 17:00 | modify | 318 | 0.10 | 0.65412 | 0.64612 | 0.65662 | ||
932 | 2023.05.29 17:15 | buy | 319 | 0.10 | 0.65423 | 0.00000 | 0.00000 | ||
933 | 2023.05.29 17:15 | modify | 319 | 0.10 | 0.65423 | 0.64623 | 0.65673 | ||
934 | 2023.05.29 17:30 | buy | 320 | 0.10 | 0.65422 | 0.00000 | 0.00000 | ||
935 | 2023.05.29 17:30 | modify | 320 | 0.10 | 0.65422 | 0.64622 | 0.65672 | ||
936 | 2023.05.29 17:45 | buy | 321 | 0.10 | 0.65422 | 0.00000 | 0.00000 | ||
937 | 2023.05.29 17:45 | modify | 321 | 0.10 | 0.65422 | 0.64622 | 0.65672 | ||
938 | 2023.05.29 18:15 | buy | 322 | 0.10 | 0.65415 | 0.00000 | 0.00000 | ||
939 | 2023.05.29 18:15 | modify | 322 | 0.10 | 0.65415 | 0.64615 | 0.65665 | ||
940 | 2023.05.29 18:30 | buy | 323 | 0.10 | 0.65414 | 0.00000 | 0.00000 | ||
941 | 2023.05.29 18:30 | modify | 323 | 0.10 | 0.65414 | 0.64614 | 0.65664 | ||
942 | 2023.05.29 18:45 | buy | 324 | 0.10 | 0.65413 | 0.00000 | 0.00000 | ||
943 | 2023.05.29 18:45 | modify | 324 | 0.10 | 0.65413 | 0.64613 | 0.65663 | ||
944 | 2023.05.29 19:30 | sell | 325 | 0.10 | 0.65387 | 0.00000 | 0.00000 | ||
945 | 2023.05.29 19:30 | modify | 325 | 0.10 | 0.65387 | 0.66187 | 0.65137 | ||
946 | 2023.05.29 20:15 | sell | 326 | 0.10 | 0.65394 | 0.00000 | 0.00000 | ||
947 | 2023.05.29 20:15 | modify | 326 | 0.10 | 0.65394 | 0.66194 | 0.65144 | ||
948 | 2023.05.29 21:00 | buy | 327 | 0.10 | 0.65392 | 0.00000 | 0.00000 | ||
949 | 2023.05.29 21:00 | modify | 327 | 0.10 | 0.65392 | 0.64592 | 0.65642 | ||
950 | 2023.05.29 21:15 | buy | 328 | 0.10 | 0.65363 | 0.00000 | 0.00000 | ||
951 | 2023.05.29 21:15 | modify | 328 | 0.10 | 0.65363 | 0.64563 | 0.65613 | ||
952 | 2023.05.29 21:30 | buy | 329 | 0.10 | 0.65399 | 0.00000 | 0.00000 | ||
953 | 2023.05.29 21:30 | modify | 329 | 0.10 | 0.65399 | 0.64599 | 0.65649 | ||
954 | 2023.05.29 21:45 | buy | 330 | 0.10 | 0.65407 | 0.00000 | 0.00000 | ||
955 | 2023.05.29 21:45 | modify | 330 | 0.10 | 0.65407 | 0.64607 | 0.65657 | ||
956 | 2023.05.29 22:15 | sell | 331 | 0.10 | 0.65413 | 0.00000 | 0.00000 | ||
957 | 2023.05.29 22:15 | modify | 331 | 0.10 | 0.65413 | 0.66213 | 0.65163 | ||
958 | 2023.05.29 22:30 | sell | 332 | 0.10 | 0.65397 | 0.00000 | 0.00000 | ||
959 | 2023.05.29 22:30 | modify | 332 | 0.10 | 0.65397 | 0.66197 | 0.65147 | ||
960 | 2023.05.29 22:45 | sell | 333 | 0.10 | 0.65395 | 0.00000 | 0.00000 | ||
961 | 2023.05.29 22:45 | modify | 333 | 0.10 | 0.65395 | 0.66195 | 0.65145 | ||
962 | 2023.05.30 00:00 | close | 333 | 0.10 | 0.65304 | 0.66195 | 0.65145 | 9.26 | 10642.56 |
963 | 2023.05.30 00:00 | close | 332 | 0.10 | 0.65304 | 0.66197 | 0.65147 | 9.46 | 10652.02 |
964 | 2023.05.30 00:00 | close | 331 | 0.10 | 0.65304 | 0.66213 | 0.65163 | 11.06 | 10663.08 |
965 | 2023.05.30 00:00 | close | 330 | 0.10 | 0.65274 | 0.64607 | 0.65657 | -13.68 | 10649.40 |
966 | 2023.05.30 00:00 | close | 329 | 0.10 | 0.65274 | 0.64599 | 0.65649 | -12.88 | 10636.53 |
967 | 2023.05.30 00:00 | close | 328 | 0.10 | 0.65274 | 0.64563 | 0.65613 | -9.28 | 10627.25 |
968 | 2023.05.30 00:00 | close | 327 | 0.10 | 0.65274 | 0.64592 | 0.65642 | -12.18 | 10615.07 |
969 | 2023.05.30 00:00 | close | 326 | 0.10 | 0.65304 | 0.66194 | 0.65144 | 9.16 | 10624.23 |
970 | 2023.05.30 00:00 | close | 325 | 0.10 | 0.65304 | 0.66187 | 0.65137 | 8.46 | 10632.69 |
971 | 2023.05.30 00:00 | close | 324 | 0.10 | 0.65274 | 0.64613 | 0.65663 | -14.28 | 10618.41 |
972 | 2023.05.30 00:00 | close | 323 | 0.10 | 0.65274 | 0.64614 | 0.65664 | -14.38 | 10604.03 |
973 | 2023.05.30 00:00 | close | 322 | 0.10 | 0.65274 | 0.64615 | 0.65665 | -14.48 | 10589.55 |
974 | 2023.05.30 00:00 | close | 321 | 0.10 | 0.65274 | 0.64622 | 0.65672 | -15.18 | 10574.38 |
975 | 2023.05.30 00:00 | close | 320 | 0.10 | 0.65274 | 0.64622 | 0.65672 | -15.18 | 10559.20 |
976 | 2023.05.30 00:00 | close | 319 | 0.10 | 0.65274 | 0.64623 | 0.65673 | -15.28 | 10543.92 |
977 | 2023.05.30 00:00 | close | 318 | 0.10 | 0.65274 | 0.64612 | 0.65662 | -14.18 | 10529.74 |
978 | 2023.05.30 00:00 | close | 317 | 0.10 | 0.65304 | 0.66195 | 0.65145 | 9.26 | 10539.00 |
979 | 2023.05.30 00:00 | close | 316 | 0.10 | 0.65304 | 0.66203 | 0.65153 | 10.06 | 10549.06 |
980 | 2023.05.30 00:00 | close | 315 | 0.10 | 0.65304 | 0.66185 | 0.65135 | 8.26 | 10557.32 |
981 | 2023.05.30 00:00 | close | 314 | 0.10 | 0.65304 | 0.66195 | 0.65145 | 9.26 | 10566.58 |
982 | 2023.05.30 00:00 | close | 313 | 0.10 | 0.65304 | 0.66211 | 0.65161 | 10.86 | 10577.45 |
983 | 2023.05.30 00:00 | close | 312 | 0.10 | 0.65304 | 0.66195 | 0.65145 | 9.26 | 10586.71 |
984 | 2023.05.30 00:00 | close | 311 | 0.10 | 0.65304 | 0.66191 | 0.65141 | 8.86 | 10595.57 |
985 | 2023.05.30 00:00 | close | 310 | 0.10 | 0.65274 | 0.64585 | 0.65635 | -11.48 | 10584.09 |
986 | 2023.05.30 00:00 | close | 309 | 0.10 | 0.65274 | 0.64579 | 0.65629 | -10.88 | 10573.21 |
987 | 2023.05.30 00:00 | close | 308 | 0.10 | 0.65274 | 0.64606 | 0.65656 | -13.58 | 10559.63 |
988 | 2023.05.30 00:00 | close | 307 | 0.10 | 0.65304 | 0.66192 | 0.65142 | 8.96 | 10568.59 |
989 | 2023.05.30 00:00 | close | 306 | 0.10 | 0.65304 | 0.66212 | 0.65162 | 10.96 | 10579.55 |
990 | 2023.05.30 00:00 | close | 305 | 0.10 | 0.65304 | 0.66246 | 0.65196 | 14.36 | 10593.92 |
991 | 2023.05.30 00:00 | close | 304 | 0.10 | 0.65304 | 0.66235 | 0.65185 | 13.26 | 10607.18 |
992 | 2023.05.30 00:00 | close | 303 | 0.10 | 0.65304 | 0.66210 | 0.65160 | 10.76 | 10617.94 |
993 | 2023.05.30 00:00 | close | 302 | 0.10 | 0.65304 | 0.66209 | 0.65159 | 10.66 | 10628.60 |
994 | 2023.05.30 00:00 | close | 301 | 0.10 | 0.65304 | 0.66211 | 0.65161 | 10.86 | 10639.46 |
995 | 2023.05.30 00:00 | close | 300 | 0.10 | 0.65304 | 0.66214 | 0.65164 | 11.16 | 10650.62 |
996 | 2023.05.30 00:00 | close | 299 | 0.10 | 0.65304 | 0.66219 | 0.65169 | 11.66 | 10662.28 |
997 | 2023.05.30 00:00 | close | 298 | 0.10 | 0.65304 | 0.66227 | 0.65177 | 12.46 | 10674.74 |
998 | 2023.05.30 00:00 | close | 297 | 0.10 | 0.65304 | 0.66207 | 0.65157 | 10.46 | 10685.21 |
999 | 2023.05.30 00:00 | close | 296 | 0.10 | 0.65304 | 0.66183 | 0.65133 | 8.06 | 10693.27 |
1000 | 2023.05.30 08:45 | sell | 334 | 0.10 | 0.65390 | 0.00000 | 0.00000 | ||
1001 | 2023.05.30 08:45 | modify | 334 | 0.10 | 0.65390 | 0.66190 | 0.65140 | ||
1002 | 2023.05.30 09:00 | sell | 335 | 0.10 | 0.65419 | 0.00000 | 0.00000 | ||
1003 | 2023.05.30 09:00 | modify | 335 | 0.10 | 0.65419 | 0.66219 | 0.65169 | ||
1004 | 2023.05.30 09:15 | sell | 336 | 0.10 | 0.65379 | 0.00000 | 0.00000 | ||
1005 | 2023.05.30 09:15 | modify | 336 | 0.10 | 0.65379 | 0.66179 | 0.65129 | ||
1006 | 2023.05.30 09:30 | sell | 337 | 0.10 | 0.65462 | 0.00000 | 0.00000 | ||
1007 | 2023.05.30 09:30 | modify | 337 | 0.10 | 0.65462 | 0.66262 | 0.65212 | ||
1008 | 2023.05.30 09:45 | sell | 338 | 0.10 | 0.65418 | 0.00000 | 0.00000 | ||
1009 | 2023.05.30 09:45 | modify | 338 | 0.10 | 0.65418 | 0.66218 | 0.65168 | ||
1010 | 2023.05.30 10:00 | sell | 339 | 0.10 | 0.65443 | 0.00000 | 0.00000 | ||
1011 | 2023.05.30 10:00 | modify | 339 | 0.10 | 0.65443 | 0.66243 | 0.65193 | ||
1012 | 2023.05.30 10:15 | sell | 340 | 0.10 | 0.65421 | 0.00000 | 0.00000 | ||
1013 | 2023.05.30 10:15 | modify | 340 | 0.10 | 0.65421 | 0.66221 | 0.65171 | ||
1014 | 2023.05.30 10:30 | buy | 341 | 0.10 | 0.65415 | 0.00000 | 0.00000 | ||
1015 | 2023.05.30 10:30 | modify | 341 | 0.10 | 0.65415 | 0.64615 | 0.65665 | ||
1016 | 2023.05.30 11:15 | sell | 342 | 0.10 | 0.65422 | 0.00000 | 0.00000 | ||
1017 | 2023.05.30 11:15 | modify | 342 | 0.10 | 0.65422 | 0.66222 | 0.65172 | ||
1018 | 2023.05.30 11:30 | sell | 343 | 0.10 | 0.65394 | 0.00000 | 0.00000 | ||
1019 | 2023.05.30 11:30 | modify | 343 | 0.10 | 0.65394 | 0.66194 | 0.65144 | ||
1020 | 2023.05.30 11:45 | sell | 344 | 0.10 | 0.65468 | 0.00000 | 0.00000 | ||
1021 | 2023.05.30 11:45 | modify | 344 | 0.10 | 0.65468 | 0.66268 | 0.65218 | ||
1022 | 2023.05.30 12:00 | sell | 345 | 0.10 | 0.65522 | 0.00000 | 0.00000 | ||
1023 | 2023.05.30 12:00 | modify | 345 | 0.10 | 0.65522 | 0.66322 | 0.65272 | ||
1024 | 2023.05.30 12:15 | sell | 346 | 0.10 | 0.65533 | 0.00000 | 0.00000 | ||
1025 | 2023.05.30 12:15 | modify | 346 | 0.10 | 0.65533 | 0.66333 | 0.65283 | ||
1026 | 2023.05.30 12:30 | sell | 347 | 0.10 | 0.65450 | 0.00000 | 0.00000 | ||
1027 | 2023.05.30 12:30 | modify | 347 | 0.10 | 0.65450 | 0.66250 | 0.65200 | ||
1028 | 2023.05.30 13:00 | close | 347 | 0.10 | 0.65378 | 0.66250 | 0.65200 | 7.20 | 10700.47 |
1029 | 2023.05.30 13:00 | close | 346 | 0.10 | 0.65378 | 0.66333 | 0.65283 | 15.50 | 10715.97 |
1030 | 2023.05.30 13:00 | close | 345 | 0.10 | 0.65378 | 0.66322 | 0.65272 | 14.40 | 10730.37 |
1031 | 2023.05.30 13:00 | close | 344 | 0.10 | 0.65378 | 0.66268 | 0.65218 | 9.00 | 10739.37 |
1032 | 2023.05.30 13:00 | close | 343 | 0.10 | 0.65378 | 0.66194 | 0.65144 | 1.60 | 10740.97 |
1033 | 2023.05.30 13:00 | close | 342 | 0.10 | 0.65378 | 0.66222 | 0.65172 | 4.40 | 10745.37 |
1034 | 2023.05.30 13:00 | close | 341 | 0.10 | 0.65348 | 0.64615 | 0.65665 | -6.70 | 10738.67 |
1035 | 2023.05.30 13:00 | close | 340 | 0.10 | 0.65378 | 0.66221 | 0.65171 | 4.30 | 10742.97 |
1036 | 2023.05.30 13:00 | close | 339 | 0.10 | 0.65378 | 0.66243 | 0.65193 | 6.50 | 10749.47 |
1037 | 2023.05.30 13:00 | close | 338 | 0.10 | 0.65378 | 0.66218 | 0.65168 | 4.00 | 10753.47 |
1038 | 2023.05.30 13:00 | close | 337 | 0.10 | 0.65378 | 0.66262 | 0.65212 | 8.40 | 10761.87 |
1039 | 2023.05.30 13:00 | close | 336 | 0.10 | 0.65378 | 0.66179 | 0.65129 | 0.10 | 10761.97 |
1040 | 2023.05.30 13:00 | close | 335 | 0.10 | 0.65378 | 0.66219 | 0.65169 | 4.10 | 10766.07 |
1041 | 2023.05.30 13:00 | close | 334 | 0.10 | 0.65378 | 0.66190 | 0.65140 | 1.20 | 10767.27 |
1042 | 2023.05.31 07:30 | buy | 348 | 0.10 | 0.64843 | 0.00000 | 0.00000 | ||
1043 | 2023.05.31 07:30 | modify | 348 | 0.10 | 0.64843 | 0.64043 | 0.65093 | ||
1044 | 2023.05.31 07:45 | buy | 349 | 0.10 | 0.64803 | 0.00000 | 0.00000 | ||
1045 | 2023.05.31 07:45 | modify | 349 | 0.10 | 0.64803 | 0.64003 | 0.65053 | ||
1046 | 2023.05.31 08:00 | buy | 350 | 0.10 | 0.64789 | 0.00000 | 0.00000 | ||
1047 | 2023.05.31 08:00 | modify | 350 | 0.10 | 0.64789 | 0.63989 | 0.65039 | ||
1048 | 2023.05.31 08:15 | buy | 351 | 0.10 | 0.64808 | 0.00000 | 0.00000 | ||
1049 | 2023.05.31 08:15 | modify | 351 | 0.10 | 0.64808 | 0.64008 | 0.65058 | ||
1050 | 2023.05.31 08:45 | buy | 352 | 0.10 | 0.64794 | 0.00000 | 0.00000 | ||
1051 | 2023.05.31 08:45 | modify | 352 | 0.10 | 0.64794 | 0.63994 | 0.65044 | ||
1052 | 2023.05.31 09:15 | buy | 353 | 0.10 | 0.64800 | 0.00000 | 0.00000 | ||
1053 | 2023.05.31 09:15 | modify | 353 | 0.10 | 0.64800 | 0.64000 | 0.65050 | ||
1054 | 2023.05.31 09:30 | buy | 354 | 0.10 | 0.64835 | 0.00000 | 0.00000 | ||
1055 | 2023.05.31 09:30 | modify | 354 | 0.10 | 0.64835 | 0.64035 | 0.65085 | ||
1056 | 2023.05.31 10:30 | buy | 355 | 0.10 | 0.64825 | 0.00000 | 0.00000 | ||
1057 | 2023.05.31 10:30 | modify | 355 | 0.10 | 0.64825 | 0.64025 | 0.65075 | ||
1058 | 2023.05.31 10:45 | buy | 356 | 0.10 | 0.64817 | 0.00000 | 0.00000 | ||
1059 | 2023.05.31 10:45 | modify | 356 | 0.10 | 0.64817 | 0.64017 | 0.65067 | ||
1060 | 2023.05.31 11:00 | buy | 357 | 0.10 | 0.64801 | 0.00000 | 0.00000 | ||
1061 | 2023.05.31 11:00 | modify | 357 | 0.10 | 0.64801 | 0.64001 | 0.65051 | ||
1062 | 2023.05.31 12:00 | buy | 358 | 0.10 | 0.64795 | 0.00000 | 0.00000 | ||
1063 | 2023.05.31 12:00 | modify | 358 | 0.10 | 0.64795 | 0.63995 | 0.65045 | ||
1064 | 2023.05.31 12:30 | buy | 359 | 0.10 | 0.64799 | 0.00000 | 0.00000 | ||
1065 | 2023.05.31 12:30 | modify | 359 | 0.10 | 0.64799 | 0.63999 | 0.65049 | ||
1066 | 2023.05.31 12:45 | buy | 360 | 0.10 | 0.64792 | 0.00000 | 0.00000 | ||
1067 | 2023.05.31 12:45 | modify | 360 | 0.10 | 0.64792 | 0.63992 | 0.65042 | ||
1068 | 2023.05.31 13:00 | buy | 361 | 0.10 | 0.64748 | 0.00000 | 0.00000 | ||
1069 | 2023.05.31 13:00 | modify | 361 | 0.10 | 0.64748 | 0.63948 | 0.64998 | ||
1070 | 2023.05.31 13:15 | buy | 362 | 0.10 | 0.64727 | 0.00000 | 0.00000 | ||
1071 | 2023.05.31 13:15 | modify | 362 | 0.10 | 0.64727 | 0.63927 | 0.64977 | ||
1072 | 2023.05.31 13:30 | buy | 363 | 0.10 | 0.64792 | 0.00000 | 0.00000 | ||
1073 | 2023.05.31 13:30 | modify | 363 | 0.10 | 0.64792 | 0.63992 | 0.65042 | ||
1074 | 2023.05.31 13:45 | close | 363 | 0.10 | 0.64912 | 0.63992 | 0.65042 | 12.00 | 10779.27 |
1075 | 2023.05.31 13:45 | close | 362 | 0.10 | 0.64912 | 0.63927 | 0.64977 | 18.50 | 10797.77 |
1076 | 2023.05.31 13:45 | close | 361 | 0.10 | 0.64912 | 0.63948 | 0.64998 | 16.40 | 10814.17 |
1077 | 2023.05.31 13:45 | close | 360 | 0.10 | 0.64912 | 0.63992 | 0.65042 | 12.00 | 10826.17 |
1078 | 2023.05.31 13:45 | close | 359 | 0.10 | 0.64912 | 0.63999 | 0.65049 | 11.30 | 10837.47 |
1079 | 2023.05.31 13:45 | close | 358 | 0.10 | 0.64912 | 0.63995 | 0.65045 | 11.70 | 10849.17 |
1080 | 2023.05.31 13:45 | close | 357 | 0.10 | 0.64912 | 0.64001 | 0.65051 | 11.10 | 10860.27 |
1081 | 2023.05.31 13:45 | close | 356 | 0.10 | 0.64912 | 0.64017 | 0.65067 | 9.50 | 10869.77 |
1082 | 2023.05.31 13:45 | close | 355 | 0.10 | 0.64912 | 0.64025 | 0.65075 | 8.70 | 10878.47 |
1083 | 2023.05.31 13:45 | close | 354 | 0.10 | 0.64912 | 0.64035 | 0.65085 | 7.70 | 10886.17 |
1084 | 2023.05.31 13:45 | close | 353 | 0.10 | 0.64912 | 0.64000 | 0.65050 | 11.20 | 10897.37 |
1085 | 2023.05.31 13:45 | close | 352 | 0.10 | 0.64912 | 0.63994 | 0.65044 | 11.80 | 10909.17 |
1086 | 2023.05.31 13:45 | close | 351 | 0.10 | 0.64912 | 0.64008 | 0.65058 | 10.40 | 10919.57 |
1087 | 2023.05.31 13:45 | close | 350 | 0.10 | 0.64912 | 0.63989 | 0.65039 | 12.30 | 10931.87 |
1088 | 2023.05.31 13:45 | close | 349 | 0.10 | 0.64912 | 0.64003 | 0.65053 | 10.90 | 10942.77 |
1089 | 2023.05.31 13:45 | close | 348 | 0.10 | 0.64912 | 0.64043 | 0.65093 | 6.90 | 10949.67 |